38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.62% | 0.46% | 0.22% |
52週高値 | 969 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 946 | 年初来安値 | 606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 671 | 653 | 666 | +13 | +2.0 | 27,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 575 | 557 | 575 | +10 | +1.8 | 16,400 | |
540 | 566 | 539 | 565 | +26 | +4.8 | 30,200 | |
540 | 541 | 532 | 539 | +2 | +0.4 | 16,900 | |
549 | 550 | 533 | 537 | -8 | -1.5 | 9,400 | |
530 | 545 | 523 | 545 | +15 | +2.8 | 23,600 | |
553 | 553 | 530 | 530 | -21 | -3.8 | 16,200 | |
536 | 552 | 536 | 551 | +15 | +2.8 | 18,500 | |
546 | 552 | 535 | 536 | -10 | -1.8 | 41,400 | |
576 | 576 | 546 | 546 | -30 | -5.2 | 20,900 | |
562 | 579 | 560 | 576 | +15 | +2.7 | 23,300 | |
572 | 577 | 561 | 561 | -14 | -2.4 | 14,500 | |
560 | 579 | 554 | 575 | +14 | +2.5 | 30,600 | |
596 | 603 | 561 | 561 | -35 | -5.9 | 62,100 | |
536 | 599 | 532 | 596 | +65 | +12.2 | 155,600 | |
540 | 547 | 531 | 531 | -12 | -2.2 | 17,800 | |
553 | 553 | 539 | 543 | -4 | -0.7 | 22,900 | |
553 | 563 | 546 | 547 | -1 | -0.2 | 21,000 | |
552 | 556 | 545 | 548 | -6 | -1.1 | 22,800 | |
558 | 568 | 543 | 554 | -4 | -0.7 | 43,200 | |
534 | 566 | 524 | 558 | +28 | +5.3 | 69,000 | |
502 | 540 | 500 | 530 | +31 | +6.2 | 70,500 | |
500 | 502 | 493 | 499 | 0 | 0.0 | 13,900 | |
502 | 506 | 493 | 499 | -7 | -1.4 | 30,800 | |
510 | 510 | 500 | 506 | -5 | -1.0 | 28,400 | |
519 | 519 | 500 | 511 | -8 | -1.5 | 26,200 | |
532 | 532 | 515 | 519 | -13 | -2.4 | 31,000 | |
537 | 541 | 529 | 532 | -9 | -1.7 | 31,200 | |
554 | 559 | 540 | 541 | -14 | -2.5 | 32,300 | |
570 | 576 | 555 | 555 | -14 | -2.5 | 26,100 | |
563 | 569 | 560 | 569 | +6 | +1.1 | 25,000 |