38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 969 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 946 | 年初来安値 | 606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 645 | 627 | 635 | -7 | -1.1 | 37,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 884 | 865 | 883 | +7 | +0.8 | 13,300 | |
872 | 880 | 865 | 876 | -5 | -0.6 | 11,100 | |
867 | 882 | 864 | 881 | +1 | +0.1 | 22,800 | |
875 | 887 | 866 | 880 | +2 | +0.2 | 16,700 | |
871 | 878 | 863 | 878 | +8 | +0.9 | 14,300 | |
869 | 882 | 869 | 870 | 0 | 0.0 | 7,800 | |
883 | 883 | 864 | 870 | -7 | -0.8 | 13,900 | |
881 | 891 | 877 | 877 | +5 | +0.6 | 19,100 | |
870 | 881 | 867 | 872 | +1 | +0.1 | 17,500 | |
874 | 879 | 859 | 871 | +1 | +0.1 | 27,500 | |
875 | 878 | 862 | 870 | +1 | +0.1 | 25,600 | |
855 | 875 | 854 | 869 | +11 | +1.3 | 28,000 | |
862 | 863 | 847 | 858 | -4 | -0.5 | 22,500 | |
872 | 872 | 846 | 862 | -13 | -1.5 | 42,800 | |
881 | 888 | 866 | 875 | -6 | -0.7 | 29,800 | |
898 | 907 | 875 | 881 | -13 | -1.5 | 30,900 | |
933 | 933 | 886 | 894 | -39 | -4.2 | 46,200 | |
897 | 939 | 885 | 933 | +39 | +4.4 | 83,100 | |
896 | 909 | 875 | 894 | -2 | -0.2 | 56,800 | |
920 | 920 | 890 | 896 | -28 | -3.0 | 66,200 | |
955 | 955 | 923 | 924 | -16 | -1.7 | 43,700 | |
931 | 979 | 926 | 940 | -111 | -10.6 | 97,700 | |
1,025 | 1,060 | 1,019 | 1,051 | +36 | +3.5 | 84,700 | |
998 | 1,021 | 998 | 1,015 | +11 | +1.1 | 17,500 | |
1,004 | 1,016 | 996 | 1,004 | -3 | -0.3 | 17,500 | |
988 | 1,009 | 988 | 1,007 | +19 | +1.9 | 16,000 | |
1,002 | 1,007 | 980 | 988 | -17 | -1.7 | 17,300 | |
1,008 | 1,011 | 993 | 1,005 | +6 | +0.6 | 17,200 | |
1,009 | 1,021 | 993 | 999 | -23 | -2.3 | 25,100 | |
1,012 | 1,026 | 992 | 1,022 | +3 | +0.3 | 22,400 |