3252 日本商業開発 東証1 15:00
1,933円
前日比
+14 (+0.73%)
比較される銘柄: FブラザーズファンクリGいちご
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
5.9 2.27 2.85 2.92
昨年来高値: 2,328 (16/04/25)
昨年来安値: 1,363 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,919 1,940 1,919 1,933 +14 +0.7 79,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,922 1,923 1,904 1,919 -3 -0.2 106,500
17/02/22 1,919 1,934 1,910 1,922 +3 +0.2 104,300
17/02/21 1,920 1,924 1,906 1,919 -23 -1.2 140,700
17/02/20 1,941 1,949 1,902 1,942 -9 -0.5 182,900
17/02/17 1,963 1,978 1,940 1,951 -21 -1.1 99,100
17/02/16 1,977 1,994 1,969 1,972 -5 -0.3 96,100
17/02/15 1,990 2,016 1,975 1,977 -13 -0.7 175,200
17/02/14 2,050 2,089 1,986 1,990 +16 +0.8 350,600
17/02/13 1,961 1,974 1,931 1,974 +19 +1.0 87,300
17/02/10 1,960 1,965 1,947 1,955 -9 -0.5 62,900
17/02/09 1,958 1,971 1,937 1,964 +5 +0.3 29,400
17/02/08 1,940 1,959 1,930 1,959 +25 +1.3 32,700
17/02/07 1,922 1,949 1,910 1,934 +1 +0.1 46,700
17/02/06 1,926 1,933 1,913 1,933 +11 +0.6 31,000
17/02/03 1,923 1,941 1,908 1,922 +2 +0.1 44,600
17/02/02 1,965 1,965 1,913 1,920 -43 -2.2 90,800
17/02/01 1,964 1,970 1,944 1,963 -4 -0.2 34,400
17/01/31 1,961 1,980 1,953 1,967 -15 -0.8 34,000
17/01/30 1,979 1,997 1,975 1,982 +2 +0.1 38,300
17/01/27 1,980 1,988 1,972 1,980 +2 +0.1 35,900
17/01/26 1,979 1,979 1,947 1,978 +26 +1.3 35,000
17/01/25 1,980 1,980 1,951 1,952 +10 +0.5 30,000
17/01/24 1,929 1,960 1,929 1,942 +8 +0.4 26,900
17/01/23 1,963 1,963 1,927 1,934 -29 -1.5 48,600
17/01/20 1,974 1,974 1,955 1,963 -2 -0.1 30,100
17/01/19 1,987 1,989 1,958 1,965 -6 -0.3 35,500
17/01/18 1,982 1,999 1,961 1,971 -12 -0.6 56,400
17/01/17 2,020 2,021 1,982 1,983 -41 -2.0 75,000
17/01/16 2,065 2,070 2,017 2,024 -34 -1.7 58,100

日経平均