3252 日本商業開発 東証1 15:00
1,667円
前日比
-1 (-0.06%)
比較される銘柄: FブラザーズファンクリGいちご
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
21.3 1.70 3.30 2.91
決算発表予定日  2017/08/10
年初来高値: 2,089 (17/02/14)
年初来安値: 1,595 (17/06/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,671 1,671 1,654 1,667 -1 -0.1 92,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/19 1,652 1,669 1,649 1,668 +9 +0.5 82,600
17/07/18 1,651 1,659 1,643 1,659 +7 +0.4 77,900
17/07/14 1,661 1,671 1,652 1,652 -13 -0.8 62,600
17/07/13 1,675 1,675 1,656 1,665 -3 -0.2 46,700
17/07/12 1,674 1,674 1,661 1,668 -5 -0.3 47,600
17/07/11 1,670 1,679 1,662 1,673 +6 +0.4 66,100
17/07/10 1,663 1,674 1,657 1,667 +16 +1.0 47,500
17/07/07 1,653 1,668 1,648 1,651 -10 -0.6 54,000
17/07/06 1,669 1,679 1,661 1,661 -10 -0.6 62,400
17/07/05 1,677 1,677 1,649 1,671 -3 -0.2 100,700
17/07/04 1,670 1,688 1,665 1,674 +17 +1.0 145,800
17/07/03 1,662 1,676 1,647 1,657 +7 +0.4 145,500
17/06/30 1,639 1,666 1,639 1,650 0 0.0 140,400
17/06/29 1,622 1,650 1,618 1,650 +34 +2.1 92,100
17/06/28 1,635 1,638 1,616 1,616 -16 -1.0 76,700
17/06/27 1,619 1,637 1,616 1,632 +18 +1.1 103,000
17/06/26 1,610 1,628 1,610 1,614 0 0.0 69,600
17/06/23 1,615 1,622 1,608 1,614 -1 -0.1 101,200
17/06/22 1,613 1,622 1,610 1,615 +2 +0.1 54,200
17/06/21 1,615 1,622 1,612 1,613 -4 -0.2 38,900
17/06/20 1,617 1,626 1,611 1,617 +2 +0.1 65,500
17/06/19 1,613 1,625 1,605 1,615 +1 +0.1 75,400
17/06/16 1,626 1,640 1,613 1,614 -12 -0.7 103,800
17/06/15 1,625 1,644 1,625 1,626 -2 -0.1 64,200
17/06/14 1,630 1,649 1,620 1,628 -2 -0.1 93,500
17/06/13 1,611 1,633 1,607 1,630 +19 +1.2 92,500
17/06/12 1,613 1,617 1,608 1,611 +1 +0.1 87,300
17/06/09 1,601 1,623 1,601 1,610 +9 +0.6 92,700
17/06/08 1,616 1,616 1,595 1,601 -12 -0.7 314,500

日経平均