3252 日本商業開発 東証1 15:00
1,625円
前日比
+18 (+1.12%)
比較される銘柄: FブラザーズファンクリGいちご
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
20.7 1.78 3.38 1.88
年初来高値: 2,089 (17/02/14)
年初来安値: 1,591 (17/11/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,609 1,632 1,607 1,625 +18 +1.1 99,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,610 1,617 1,600 1,607 +4 +0.2 85,800
17/11/16 1,601 1,613 1,601 1,603 -3 -0.2 71,500
17/11/15 1,630 1,657 1,601 1,606 -22 -1.4 156,600
17/11/14 1,603 1,639 1,603 1,628 +25 +1.6 128,600
17/11/13 1,616 1,616 1,591 1,603 -33 -2.0 323,500
17/11/10 1,638 1,646 1,634 1,636 -9 -0.5 88,200
17/11/09 1,645 1,664 1,636 1,645 -4 -0.2 155,800
17/11/08 1,647 1,651 1,640 1,649 +2 +0.1 75,900
17/11/07 1,658 1,659 1,642 1,647 -7 -0.4 104,200
17/11/06 1,666 1,681 1,650 1,654 -17 -1.0 242,200
17/11/02 1,684 1,697 1,668 1,671 -11 -0.7 151,400
17/11/01 1,674 1,693 1,667 1,682 +12 +0.7 184,500
17/10/31 1,655 1,672 1,655 1,670 +15 +0.9 73,600
17/10/30 1,667 1,669 1,653 1,655 -11 -0.7 128,300
17/10/27 1,668 1,673 1,651 1,666 -2 -0.1 162,300
17/10/26 1,660 1,673 1,655 1,668 +8 +0.5 33,900
17/10/25 1,674 1,674 1,658 1,660 -7 -0.4 55,300
17/10/24 1,664 1,672 1,658 1,667 +3 +0.2 46,700
17/10/23 1,661 1,667 1,657 1,664 +7 +0.4 52,200
17/10/20 1,666 1,666 1,653 1,657 -9 -0.5 44,700
17/10/19 1,662 1,676 1,656 1,666 +6 +0.4 53,300
17/10/18 1,656 1,664 1,656 1,660 +3 +0.2 49,300
17/10/17 1,680 1,683 1,654 1,657 -25 -1.5 111,600
17/10/16 1,689 1,699 1,681 1,682 -8 -0.5 70,900
17/10/13 1,688 1,698 1,687 1,690 -1 -0.1 52,000
17/10/12 1,694 1,703 1,689 1,691 +3 +0.2 39,500
17/10/11 1,699 1,707 1,688 1,688 -14 -0.8 41,700
17/10/10 1,687 1,704 1,687 1,702 +10 +0.6 26,600
17/10/06 1,693 1,704 1,690 1,692 -1 -0.1 31,600

日経平均