3252 日本商業開発 東証1 15:00
1,760円
前日比
+11 (+0.63%)
比較される銘柄: FブラザーズファンクリGいちご
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
22.5 1.89 3.12 1.93
年初来高値: 2,089 (17/02/14)
年初来安値: 1,595 (17/06/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/19 1,749 1,760 1,736 1,760 +11 +0.6 96,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/15 1,700 1,755 1,700 1,749 +44 +2.6 162,500
17/09/14 1,727 1,729 1,701 1,705 -19 -1.1 63,200
17/09/13 1,729 1,730 1,717 1,724 -1 -0.1 44,000
17/09/12 1,720 1,734 1,715 1,725 +12 +0.7 88,100
17/09/11 1,704 1,720 1,699 1,713 +13 +0.8 99,000
17/09/08 1,666 1,710 1,660 1,700 +43 +2.6 137,100
17/09/07 1,651 1,669 1,642 1,657 +14 +0.9 60,200
17/09/06 1,622 1,650 1,622 1,643 +3 +0.2 56,400
17/09/05 1,657 1,676 1,636 1,640 -16 -1.0 86,500
17/09/04 1,680 1,681 1,652 1,656 -32 -1.9 59,400
17/09/01 1,710 1,710 1,666 1,688 -14 -0.8 96,500
17/08/31 1,709 1,715 1,700 1,702 -7 -0.4 49,800
17/08/30 1,707 1,714 1,697 1,709 +1 +0.1 47,600
17/08/29 1,696 1,709 1,693 1,708 -3 -0.2 33,900
17/08/28 1,702 1,712 1,699 1,711 +9 +0.5 37,100
17/08/25 1,699 1,709 1,694 1,702 +3 +0.2 25,600
17/08/24 1,711 1,719 1,698 1,699 -9 -0.5 30,100
17/08/23 1,704 1,716 1,695 1,708 +8 +0.5 52,900
17/08/22 1,699 1,707 1,686 1,700 -9 -0.5 36,100
17/08/21 1,670 1,717 1,670 1,709 +40 +2.4 112,800
17/08/18 1,650 1,672 1,648 1,669 +2 +0.1 67,400
17/08/17 1,651 1,669 1,649 1,667 +19 +1.2 57,500
17/08/16 1,636 1,652 1,623 1,648 +12 +0.7 55,700
17/08/15 1,630 1,643 1,630 1,636 +16 +1.0 85,600
17/08/14 1,680 1,680 1,607 1,620 -67 -4.0 197,200
17/08/10 1,694 1,705 1,682 1,687 -12 -0.7 48,300
17/08/09 1,712 1,714 1,691 1,699 -12 -0.7 54,300
17/08/08 1,730 1,736 1,709 1,711 -21 -1.2 56,500
17/08/07 1,718 1,735 1,711 1,732 +16 +0.9 72,600

日経平均