3252 日本商業開発 東証1 15:00
1,854円
前日比
-22 (-1.17%)
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
15.4 1.64 2.97 2.88
年初来高値: 1,996 (18/06/13)
年初来安値: 1,684 (18/03/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,862 1,862 1,834 1,854 -22 -1.2 83,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,884 1,900 1,875 1,876 -16 -0.8 39,500
18/06/20 1,901 1,919 1,864 1,892 -22 -1.1 85,800
18/06/19 1,945 1,946 1,904 1,914 -39 -2.0 68,500
18/06/18 1,949 1,960 1,922 1,953 +3 +0.2 85,300
18/06/15 1,965 1,986 1,949 1,950 -12 -0.6 73,100
18/06/14 1,959 1,972 1,920 1,962 +4 +0.2 104,700
18/06/13 1,980 1,996 1,958 1,958 -16 -0.8 109,700
18/06/12 1,953 1,980 1,949 1,974 +27 +1.4 133,000
18/06/11 1,931 1,959 1,931 1,947 +22 +1.1 165,500
18/06/08 1,909 1,935 1,903 1,925 +15 +0.8 173,500
18/06/07 1,910 1,929 1,885 1,910 +7 +0.4 243,700
18/06/06 1,897 1,910 1,884 1,903 +4 +0.2 262,000
18/06/05 1,872 1,899 1,872 1,899 +31 +1.7 206,100
18/06/04 1,846 1,868 1,830 1,868 +24 +1.3 147,800
18/06/01 1,812 1,848 1,812 1,844 +32 +1.8 117,300
18/05/31 1,790 1,817 1,788 1,812 +38 +2.1 129,700
18/05/30 1,750 1,777 1,750 1,774 +4 +0.2 79,900
18/05/29 1,765 1,773 1,733 1,770 +2 +0.1 105,200
18/05/28 1,738 1,777 1,723 1,768 +57 +3.3 180,300
18/05/25 1,717 1,719 1,707 1,711 -10 -0.6 50,200
18/05/24 1,735 1,739 1,720 1,721 -14 -0.8 45,900
18/05/23 1,725 1,735 1,719 1,735 +7 +0.4 46,300
18/05/22 1,740 1,740 1,722 1,728 -1 -0.1 71,700
18/05/21 1,742 1,748 1,721 1,729 -7 -0.4 72,900
18/05/18 1,717 1,736 1,717 1,736 +20 +1.2 93,700
18/05/17 1,707 1,723 1,699 1,716 +9 +0.5 191,700
18/05/16 1,725 1,763 1,705 1,707 -21 -1.2 337,500
18/05/15 1,799 1,800 1,705 1,728 -108 -5.9 470,600
18/05/14 1,773 1,853 1,773 1,836 +25 +1.4 220,900

日経平均