52週高値 | 2,602 | 52週安値 | 1,832 | ||
---|---|---|---|---|---|
年初来高値 | 2,602 | 年初来安値 | 2,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,493 | 2,494 | 2,459 | 2,481 | -12 | -0.5 | 50,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 1,968 | 1,955 | 1,960 | +3 | +0.2 | 47,000 | |
1,958 | 1,969 | 1,954 | 1,957 | -6 | -0.3 | 84,400 | |
1,950 | 1,968 | 1,950 | 1,963 | +11 | +0.6 | 48,600 | |
1,952 | 1,960 | 1,949 | 1,952 | +4 | +0.2 | 39,000 | |
1,961 | 1,964 | 1,945 | 1,948 | -11 | -0.6 | 49,800 | |
1,950 | 1,963 | 1,949 | 1,959 | +23 | +1.2 | 67,200 | |
1,942 | 1,947 | 1,924 | 1,936 | +14 | +0.7 | 236,700 | |
1,924 | 1,940 | 1,915 | 1,922 | -2 | -0.1 | 141,300 | |
1,953 | 1,958 | 1,923 | 1,924 | -22 | -1.1 | 81,700 | |
1,942 | 1,950 | 1,933 | 1,946 | +4 | +0.2 | 48,000 | |
1,943 | 1,950 | 1,935 | 1,942 | +14 | +0.7 | 42,200 | |
1,900 | 1,929 | 1,900 | 1,928 | +28 | +1.5 | 48,000 | |
1,901 | 1,919 | 1,898 | 1,900 | -1 | -0.1 | 47,500 | |
1,896 | 1,909 | 1,893 | 1,901 | -5 | -0.3 | 66,700 | |
1,910 | 1,911 | 1,898 | 1,906 | -3 | -0.2 | 58,700 | |
1,914 | 1,918 | 1,905 | 1,909 | +5 | +0.3 | 32,500 | |
1,925 | 1,929 | 1,904 | 1,904 | -18 | -0.9 | 59,500 | |
1,931 | 1,933 | 1,915 | 1,922 | -8 | -0.4 | 59,400 | |
1,942 | 1,949 | 1,928 | 1,930 | -6 | -0.3 | 29,000 | |
1,965 | 1,969 | 1,933 | 1,936 | -22 | -1.1 | 56,200 | |
1,938 | 1,959 | 1,935 | 1,958 | +26 | +1.3 | 32,600 | |
1,955 | 1,955 | 1,930 | 1,932 | -23 | -1.2 | 69,100 | |
1,964 | 1,966 | 1,947 | 1,955 | +13 | +0.7 | 55,500 | |
1,936 | 1,943 | 1,935 | 1,942 | -1 | -0.1 | 38,300 | |
1,941 | 1,951 | 1,937 | 1,943 | +6 | +0.3 | 47,400 | |
1,947 | 1,947 | 1,924 | 1,937 | -21 | -1.1 | 101,900 | |
1,937 | 1,958 | 1,937 | 1,958 | +4 | +0.2 | 133,800 | |
1,954 | 1,961 | 1,953 | 1,954 | 0 | 0.0 | 29,000 | |
1,971 | 1,978 | 1,953 | 1,954 | -24 | -1.2 | 43,900 | |
1,975 | 1,986 | 1,971 | 1,978 | +7 | +0.4 | 61,900 |