52週高値 | 2,602 | 52週安値 | 1,832 | ||
---|---|---|---|---|---|
年初来高値 | 2,602 | 年初来安値 | 2,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,513 | 2,428 | 2,470 | -48 | -1.9 | 256,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,564 | 2,598 | 2,500 | 2,518 | -33 | -1.3 | 256,600 | |
2,574 | 2,602 | 2,451 | 2,551 | -12 | -0.5 | 497,600 | |
2,320 | 2,585 | 2,301 | 2,563 | +225 | +9.6 | 588,200 | |
2,281 | 2,343 | 2,252 | 2,338 | +58 | +2.5 | 370,400 | |
2,152 | 2,288 | 2,119 | 2,280 | +106 | +4.9 | 556,100 | |
2,160 | 2,199 | 2,130 | 2,174 | +10 | +0.5 | 387,500 | |
2,135 | 2,210 | 2,096 | 2,164 | +19 | +0.9 | 586,200 | |
2,164 | 2,168 | 2,093 | 2,145 | -42 | -1.9 | 593,900 | |
2,296 | 2,317 | 2,080 | 2,187 | -59 | -2.6 | 1,199,200 | |
2,306 | 2,316 | 2,205 | 2,246 | -60 | -2.6 | 284,600 | |
2,300 | 2,335 | 2,293 | 2,306 | +15 | +0.7 | 193,700 | |
2,314 | 2,358 | 2,279 | 2,291 | -18 | -0.8 | 211,700 | |
2,295 | 2,346 | 2,294 | 2,309 | +14 | +0.6 | 244,800 | |
2,270 | 2,362 | 2,264 | 2,295 | +63 | +2.8 | 427,500 | |
2,175 | 2,279 | 2,162 | 2,232 | +50 | +2.3 | 210,200 | |
2,254 | 2,262 | 2,125 | 2,182 | -59 | -2.6 | 955,000 | |
2,223 | 2,245 | 2,191 | 2,241 | -9 | -0.4 | 293,900 | |
2,255 | 2,290 | 2,203 | 2,250 | 0 | 0.0 | 350,400 | |
2,300 | 2,339 | 2,241 | 2,250 | -50 | -2.2 | 368,700 | |
2,306 | 2,368 | 2,276 | 2,300 | +11 | +0.5 | 464,100 | |
2,175 | 2,289 | 2,154 | 2,289 | +116 | +5.3 | 396,900 | |
2,046 | 2,192 | 2,045 | 2,173 | +148 | +7.3 | 513,600 | |
2,050 | 2,051 | 1,998 | 2,025 | -3 | -0.1 | 459,300 | |
1,978 | 2,033 | 1,956 | 2,028 | +44 | +2.2 | 439,800 | |
1,953 | 1,995 | 1,925 | 1,984 | +40 | +2.1 | 356,200 | |
1,933 | 1,953 | 1,910 | 1,944 | +4 | +0.2 | 190,500 | |
1,948 | 1,963 | 1,934 | 1,940 | 0 | 0.0 | 231,700 | |
1,923 | 1,949 | 1,875 | 1,940 | +22 | +1.1 | 315,100 | |
1,932 | 1,945 | 1,909 | 1,918 | -14 | -0.7 | 265,000 |