52週高値 | 2,427 | 52週安値 | 1,832 | ||
---|---|---|---|---|---|
昨年来高値 | 2,427 | 昨年来安値 | 1,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,449 | 2,301 | 2,427 | +89 | +3.8 | 420,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,338 | +2.5 | 2,302 | 370,400 | 5,100 | 160,500 | 31.47 | |
2,280 | +4.9 | 2,210 | 556,100 | 7,100 | 156,900 | 22.10 | |
2,174 | +0.5 | 2,162 | 387,500 | 5,900 | 203,200 | 34.44 | |
2,164 | +0.9 | 2,146 | 586,200 | 5,400 | 216,400 | 40.07 | |
2,145 | -1.9 | 2,124 | 593,900 | 6,700 | 223,900 | 33.42 | |
2,187 | -2.6 | 2,157 | 1,199,200 | 8,600 | 168,800 | 19.63 | |
2,246 | -2.6 | 2,260 | 284,600 | 15,000 | 51,600 | 3.44 | |
2,306 | +0.7 | 2,315 | 193,700 | 15,100 | 48,800 | 3.23 | |
2,291 | -0.8 | 2,312 | 211,700 | 15,200 | 48,200 | 3.17 | |
2,309 | +0.6 | 2,321 | 244,800 | 15,300 | 49,300 | 3.22 | |
2,295 | +2.8 | 2,312 | 427,500 | 16,800 | 49,300 | 2.93 | |
2,232 | +2.3 | 2,219 | 210,200 | - | - | - | |
2,182 | -2.6 | 2,198 | 955,000 | 19,900 | 68,900 | 3.46 | |
2,241 | -0.4 | 2,218 | 293,900 | 613,800 | 72,400 | 0.12 | |
2,250 | 0.0 | 2,257 | 350,400 | 587,800 | 76,900 | 0.13 | |
2,250 | -2.2 | 2,304 | 368,700 | 524,900 | 74,600 | 0.14 | |
2,300 | +0.5 | 2,328 | 464,100 | 468,500 | 68,100 | 0.15 | |
2,289 | +5.3 | 2,215 | 396,900 | 446,500 | 54,700 | 0.12 | |
2,173 | +7.3 | 2,136 | 513,600 | 445,000 | 56,900 | 0.13 | |
2,025 | -0.1 | 2,021 | 459,300 | 433,400 | 35,900 | 0.08 | |
2,028 | +2.2 | 1,999 | 439,800 | 240,100 | 34,700 | 0.14 | |
1,984 | +2.1 | 1,963 | 356,200 | 127,400 | 53,700 | 0.42 | |
1,944 | +0.2 | 1,933 | 190,500 | 54,600 | 40,000 | 0.73 | |
1,940 | 0.0 | 1,949 | 231,700 | 32,400 | 39,600 | 1.22 | |
1,940 | +1.1 | 1,916 | 315,100 | 17,200 | 42,200 | 2.45 | |
1,918 | -0.7 | 1,928 | 265,000 | 8,200 | 60,900 | 7.43 | |
1,932 | +0.6 | 1,924 | 213,300 | 9,900 | 53,300 | 5.38 | |
1,920 | +1.7 | 1,897 | 232,000 | 9,100 | 49,600 | 5.45 | |
1,888 | +0.4 | 1,891 | 209,300 | 8,600 | 49,000 | 5.70 |