52週高値 | 2,427 | 52週安値 | 1,832 | ||
---|---|---|---|---|---|
昨年来高値 | 2,427 | 昨年来安値 | 1,776 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,428 | 2,449 | 2,412 | 2,427 | +6 | +0.2 | 65,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,296 | 2,317 | 2,277 | 2,306 | +60 | +2.7 | 109,200 | |
2,234 | 2,280 | 2,206 | 2,246 | +20 | +0.9 | 69,600 | |
2,249 | 2,250 | 2,205 | 2,226 | -36 | -1.6 | 76,800 | |
2,251 | 2,272 | 2,250 | 2,262 | +1 | 0.0 | 34,700 | |
2,316 | 2,316 | 2,261 | 2,261 | -48 | -2.1 | 59,100 | |
2,306 | 2,316 | 2,278 | 2,309 | +3 | +0.1 | 44,400 | |
2,314 | 2,326 | 2,302 | 2,306 | 0 | 0.0 | 30,300 | |
2,301 | 2,319 | 2,301 | 2,306 | -27 | -1.2 | 31,800 | |
2,300 | 2,335 | 2,293 | 2,333 | +29 | +1.3 | 40,500 | |
2,330 | 2,330 | 2,302 | 2,304 | -25 | -1.1 | 52,000 | |
2,300 | 2,329 | 2,299 | 2,329 | +38 | +1.7 | 39,100 | |
2,288 | 2,305 | 2,286 | 2,291 | +3 | +0.1 | 28,700 | |
2,290 | 2,297 | 2,279 | 2,288 | -5 | -0.2 | 37,800 | |
2,305 | 2,310 | 2,291 | 2,293 | -13 | -0.6 | 46,600 | |
2,348 | 2,358 | 2,304 | 2,306 | -36 | -1.5 | 56,400 | |
2,314 | 2,344 | 2,314 | 2,342 | +33 | +1.4 | 42,200 | |
2,328 | 2,337 | 2,309 | 2,309 | -15 | -0.6 | 39,700 | |
2,330 | 2,337 | 2,312 | 2,324 | +23 | +1.0 | 49,000 | |
2,329 | 2,341 | 2,300 | 2,301 | -11 | -0.5 | 44,800 | |
2,344 | 2,346 | 2,308 | 2,312 | -13 | -0.6 | 54,400 | |
2,295 | 2,331 | 2,294 | 2,325 | +30 | +1.3 | 56,900 | |
2,351 | 2,352 | 2,285 | 2,295 | -56 | -2.4 | 83,500 | |
2,335 | 2,362 | 2,335 | 2,351 | +33 | +1.4 | 123,300 | |
2,310 | 2,320 | 2,301 | 2,318 | +12 | +0.5 | 70,500 | |
2,270 | 2,306 | 2,264 | 2,306 | +74 | +3.3 | 150,200 | |
2,228 | 2,279 | 2,222 | 2,232 | +30 | +1.4 | 121,800 | |
2,175 | 2,208 | 2,162 | 2,202 | +20 | +0.9 | 88,400 | |
2,125 | 2,182 | 2,125 | 2,182 | +57 | +2.7 | 118,900 | |
2,147 | 2,159 | 2,125 | 2,125 | -111 | -5.0 | 270,000 | |
2,225 | 2,246 | 2,205 | 2,236 | +5 | +0.2 | 358,000 |