52週高値 | 2,602 | 52週安値 | 1,832 | ||
---|---|---|---|---|---|
年初来高値 | 2,602 | 年初来安値 | 2,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,569 | 2,648 | 2,569 | 2,648 | +79 | +3.1 | 121,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,906 | 1,908 | 1,881 | 1,889 | -10 | -0.5 | 57,900 | |
1,899 | 1,899 | 1,888 | 1,899 | +5 | +0.3 | 24,100 | |
1,890 | 1,895 | 1,882 | 1,894 | +1 | +0.1 | 19,700 | |
1,894 | 1,900 | 1,889 | 1,893 | 0 | 0.0 | 24,600 | |
1,875 | 1,896 | 1,875 | 1,893 | +11 | +0.6 | 29,200 | |
1,880 | 1,886 | 1,876 | 1,882 | -8 | -0.4 | 28,800 | |
1,886 | 1,894 | 1,881 | 1,890 | -7 | -0.4 | 43,400 | |
1,901 | 1,905 | 1,890 | 1,897 | -7 | -0.4 | 34,100 | |
1,912 | 1,912 | 1,904 | 1,904 | -2 | -0.1 | 15,900 | |
1,908 | 1,912 | 1,903 | 1,906 | +10 | +0.5 | 45,500 | |
1,882 | 1,897 | 1,878 | 1,896 | +2 | +0.1 | 53,400 | |
1,890 | 1,898 | 1,888 | 1,894 | -1 | -0.1 | 17,700 | |
1,893 | 1,899 | 1,883 | 1,895 | +2 | +0.1 | 27,700 | |
1,896 | 1,896 | 1,887 | 1,893 | 0 | 0.0 | 24,900 | |
1,891 | 1,902 | 1,887 | 1,893 | +13 | +0.7 | 33,400 | |
1,879 | 1,883 | 1,870 | 1,880 | +3 | +0.2 | 32,000 | |
1,873 | 1,878 | 1,871 | 1,877 | +4 | +0.2 | 19,400 | |
1,858 | 1,873 | 1,854 | 1,873 | +24 | +1.3 | 41,300 | |
1,851 | 1,854 | 1,846 | 1,849 | -2 | -0.1 | 33,800 | |
1,855 | 1,864 | 1,845 | 1,851 | -5 | -0.3 | 61,800 | |
1,863 | 1,863 | 1,852 | 1,856 | -9 | -0.5 | 43,200 | |
1,880 | 1,884 | 1,865 | 1,865 | -9 | -0.5 | 31,500 | |
1,867 | 1,880 | 1,867 | 1,874 | +11 | +0.6 | 34,600 | |
1,865 | 1,872 | 1,859 | 1,863 | -6 | -0.3 | 55,100 | |
1,865 | 1,885 | 1,857 | 1,869 | -6 | -0.3 | 68,600 | |
1,870 | 1,882 | 1,865 | 1,875 | 0 | 0.0 | 56,700 | |
1,872 | 1,876 | 1,867 | 1,875 | -4 | -0.2 | 67,400 | |
1,899 | 1,899 | 1,873 | 1,879 | -23 | -1.2 | 114,100 | |
1,900 | 1,918 | 1,900 | 1,902 | +2 | +0.1 | 59,700 | |
1,907 | 1,908 | 1,892 | 1,900 | -7 | -0.4 | 79,300 |