52週高値 | 2,602 | 52週安値 | 1,832 | ||
---|---|---|---|---|---|
年初来高値 | 2,602 | 年初来安値 | 2,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491 | 2,494 | 2,475 | 2,493 | -4 | -0.2 | 44,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,255 | 2,276 | 2,254 | 2,257 | +7 | +0.3 | 73,800 | |
2,305 | 2,305 | 2,241 | 2,250 | -65 | -2.8 | 126,200 | |
2,320 | 2,327 | 2,308 | 2,315 | -15 | -0.6 | 42,200 | |
2,306 | 2,332 | 2,300 | 2,330 | +22 | +1.0 | 54,900 | |
2,338 | 2,339 | 2,308 | 2,308 | -19 | -0.8 | 57,100 | |
2,300 | 2,337 | 2,300 | 2,327 | +27 | +1.2 | 88,300 | |
2,276 | 2,308 | 2,276 | 2,300 | -6 | -0.3 | 88,000 | |
2,336 | 2,340 | 2,293 | 2,306 | -42 | -1.8 | 88,600 | |
2,368 | 2,368 | 2,336 | 2,348 | -17 | -0.7 | 73,700 | |
2,356 | 2,366 | 2,320 | 2,365 | +27 | +1.2 | 88,100 | |
2,306 | 2,362 | 2,306 | 2,338 | +49 | +2.1 | 125,700 | |
2,224 | 2,289 | 2,211 | 2,289 | +67 | +3.0 | 126,000 | |
2,209 | 2,241 | 2,205 | 2,222 | +26 | +1.2 | 84,700 | |
2,158 | 2,197 | 2,154 | 2,196 | +23 | +1.1 | 103,500 | |
2,175 | 2,203 | 2,162 | 2,173 | 0 | 0.0 | 82,700 | |
2,174 | 2,176 | 2,160 | 2,173 | -1 | -0.0 | 54,700 | |
2,180 | 2,192 | 2,161 | 2,174 | -6 | -0.3 | 54,500 | |
2,148 | 2,191 | 2,126 | 2,180 | +53 | +2.5 | 117,800 | |
2,144 | 2,180 | 2,116 | 2,127 | +62 | +3.0 | 181,200 | |
2,046 | 2,065 | 2,045 | 2,065 | +40 | +2.0 | 105,400 | |
1,999 | 2,025 | 1,998 | 2,025 | +18 | +0.9 | 37,900 | |
2,015 | 2,023 | 1,998 | 2,007 | -7 | -0.3 | 70,500 | |
2,036 | 2,036 | 2,000 | 2,014 | -14 | -0.7 | 105,600 | |
2,027 | 2,032 | 2,018 | 2,028 | +12 | +0.6 | 79,900 | |
2,050 | 2,051 | 2,016 | 2,016 | -12 | -0.6 | 165,400 | |
2,029 | 2,033 | 2,013 | 2,028 | +3 | +0.1 | 93,200 | |
2,000 | 2,029 | 2,000 | 2,025 | +28 | +1.4 | 133,900 | |
1,967 | 1,997 | 1,956 | 1,997 | +32 | +1.6 | 106,700 | |
1,978 | 1,984 | 1,960 | 1,965 | -19 | -1.0 | 106,000 | |
1,961 | 1,989 | 1,961 | 1,984 | +18 | +0.9 | 107,800 |