52週高値 | 2,602 | 52週安値 | 1,832 | ||
---|---|---|---|---|---|
年初来高値 | 2,602 | 年初来安値 | 2,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,493 | 2,494 | 2,459 | 2,481 | -12 | -0.5 | 50,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,961 | 1,989 | 1,961 | 1,984 | +18 | +0.9 | 107,800 | |
1,979 | 1,995 | 1,956 | 1,966 | +10 | +0.5 | 101,600 | |
1,943 | 1,963 | 1,942 | 1,956 | +15 | +0.8 | 56,300 | |
1,942 | 1,948 | 1,925 | 1,941 | +3 | +0.2 | 49,000 | |
1,953 | 1,959 | 1,935 | 1,938 | -6 | -0.3 | 41,500 | |
1,939 | 1,953 | 1,933 | 1,944 | +10 | +0.5 | 34,700 | |
1,930 | 1,953 | 1,930 | 1,934 | -14 | -0.7 | 41,100 | |
1,921 | 1,948 | 1,921 | 1,948 | +18 | +0.9 | 37,300 | |
1,932 | 1,937 | 1,922 | 1,930 | +14 | +0.7 | 22,500 | |
1,933 | 1,939 | 1,910 | 1,916 | -24 | -1.2 | 54,900 | |
1,946 | 1,963 | 1,934 | 1,940 | -20 | -1.0 | 56,800 | |
1,946 | 1,962 | 1,942 | 1,960 | +17 | +0.9 | 61,300 | |
1,957 | 1,959 | 1,938 | 1,943 | -1 | -0.1 | 49,900 | |
1,948 | 1,954 | 1,942 | 1,944 | +4 | +0.2 | 63,700 | |
1,940 | 1,949 | 1,932 | 1,940 | +10 | +0.5 | 53,200 | |
1,890 | 1,932 | 1,888 | 1,930 | +48 | +2.6 | 58,300 | |
1,891 | 1,905 | 1,875 | 1,882 | -26 | -1.4 | 84,800 | |
1,922 | 1,929 | 1,907 | 1,908 | -14 | -0.7 | 56,800 | |
1,923 | 1,948 | 1,921 | 1,922 | +4 | +0.2 | 62,000 | |
1,940 | 1,945 | 1,914 | 1,918 | -13 | -0.7 | 68,900 | |
1,930 | 1,937 | 1,921 | 1,931 | -4 | -0.2 | 52,700 | |
1,918 | 1,937 | 1,909 | 1,935 | +15 | +0.8 | 60,900 | |
1,931 | 1,933 | 1,919 | 1,920 | -14 | -0.7 | 37,800 | |
1,932 | 1,939 | 1,928 | 1,934 | +2 | +0.1 | 44,700 | |
1,910 | 1,944 | 1,907 | 1,932 | +15 | +0.8 | 74,000 | |
1,927 | 1,928 | 1,913 | 1,917 | +5 | +0.3 | 35,900 | |
1,928 | 1,931 | 1,912 | 1,912 | -13 | -0.7 | 49,700 | |
1,923 | 1,925 | 1,912 | 1,925 | +5 | +0.3 | 53,700 | |
1,909 | 1,922 | 1,909 | 1,920 | +20 | +1.1 | 78,600 | |
1,899 | 1,906 | 1,898 | 1,900 | +7 | +0.4 | 40,600 |