52週高値 | 2,602 | 52週安値 | 1,832 | ||
---|---|---|---|---|---|
年初来高値 | 2,602 | 年初来安値 | 2,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491 | 2,494 | 2,477 | 2,477 | -20 | -0.8 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,955 | 1,955 | 1,938 | 1,949 | -6 | -0.3 | 276,600 | |
1,955 | 1,958 | 1,946 | 1,955 | +9 | +0.5 | 65,600 | |
1,935 | 1,946 | 1,928 | 1,946 | +18 | +0.9 | 197,900 | |
1,916 | 1,930 | 1,915 | 1,928 | +7 | +0.4 | 44,400 | |
1,919 | 1,926 | 1,912 | 1,921 | -2 | -0.1 | 40,600 | |
1,925 | 1,936 | 1,923 | 1,923 | -1 | -0.1 | 35,200 | |
1,923 | 1,938 | 1,923 | 1,924 | +4 | +0.2 | 50,000 | |
1,916 | 1,927 | 1,909 | 1,920 | +3 | +0.2 | 83,900 | |
1,915 | 1,922 | 1,913 | 1,917 | -3 | -0.2 | 28,000 | |
1,921 | 1,921 | 1,911 | 1,920 | +5 | +0.3 | 27,300 | |
1,920 | 1,927 | 1,914 | 1,915 | -1 | -0.1 | 28,600 | |
1,928 | 1,930 | 1,910 | 1,916 | -6 | -0.3 | 32,500 | |
1,925 | 1,929 | 1,919 | 1,922 | -3 | -0.2 | 53,800 | |
1,915 | 1,927 | 1,912 | 1,925 | +10 | +0.5 | 27,300 | |
1,915 | 1,920 | 1,906 | 1,915 | +3 | +0.2 | 35,400 | |
1,919 | 1,921 | 1,902 | 1,912 | -7 | -0.4 | 36,500 | |
1,904 | 1,920 | 1,904 | 1,919 | +18 | +0.9 | 29,200 | |
1,891 | 1,907 | 1,891 | 1,901 | -6 | -0.3 | 50,500 | |
1,901 | 1,910 | 1,895 | 1,907 | 0 | 0.0 | 33,800 | |
1,930 | 1,930 | 1,906 | 1,907 | -27 | -1.4 | 40,300 | |
1,930 | 1,938 | 1,928 | 1,934 | +5 | +0.3 | 50,100 | |
1,925 | 1,929 | 1,915 | 1,929 | +13 | +0.7 | 40,600 | |
1,918 | 1,925 | 1,906 | 1,916 | -3 | -0.2 | 44,400 | |
1,882 | 1,919 | 1,881 | 1,919 | +33 | +1.7 | 47,900 | |
1,870 | 1,887 | 1,862 | 1,886 | +24 | +1.3 | 52,900 | |
1,881 | 1,881 | 1,857 | 1,862 | 0 | 0.0 | 36,400 | |
1,847 | 1,866 | 1,843 | 1,862 | +26 | +1.4 | 42,000 | |
1,835 | 1,841 | 1,825 | 1,836 | -1 | -0.1 | 27,400 | |
1,830 | 1,841 | 1,830 | 1,837 | +2 | +0.1 | 31,000 | |
1,857 | 1,858 | 1,835 | 1,835 | +8 | +0.4 | 40,600 |