52週高値 | 2,602 | 52週安値 | 1,832 | ||
---|---|---|---|---|---|
年初来高値 | 2,602 | 年初来安値 | 2,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,463 | 2,505 | 2,453 | 2,505 | +24 | +1.0 | 56,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899 | 1,906 | 1,898 | 1,900 | +7 | +0.4 | 40,600 | |
1,884 | 1,899 | 1,884 | 1,893 | +7 | +0.4 | 33,500 | |
1,876 | 1,890 | 1,876 | 1,886 | +16 | +0.9 | 30,500 | |
1,895 | 1,895 | 1,867 | 1,870 | -18 | -1.0 | 48,800 | |
1,896 | 1,899 | 1,886 | 1,888 | -8 | -0.4 | 45,600 | |
1,883 | 1,902 | 1,882 | 1,896 | +12 | +0.6 | 41,500 | |
1,890 | 1,894 | 1,883 | 1,884 | -6 | -0.3 | 33,300 | |
1,899 | 1,899 | 1,883 | 1,890 | -6 | -0.3 | 41,000 | |
1,882 | 1,899 | 1,882 | 1,896 | +16 | +0.9 | 47,900 | |
1,866 | 1,880 | 1,863 | 1,880 | +13 | +0.7 | 70,100 | |
1,868 | 1,878 | 1,867 | 1,867 | -3 | -0.2 | 41,600 | |
1,870 | 1,878 | 1,864 | 1,870 | +3 | +0.2 | 58,400 | |
1,870 | 1,874 | 1,862 | 1,867 | -1 | -0.1 | 35,200 | |
1,858 | 1,868 | 1,855 | 1,868 | +16 | +0.9 | 31,000 | |
1,839 | 1,853 | 1,836 | 1,852 | +7 | +0.4 | 37,000 | |
1,840 | 1,847 | 1,837 | 1,845 | +2 | +0.1 | 25,700 | |
1,835 | 1,844 | 1,835 | 1,843 | 0 | 0.0 | 24,600 | |
1,842 | 1,846 | 1,832 | 1,843 | +1 | +0.1 | 35,200 | |
1,848 | 1,858 | 1,842 | 1,842 | -8 | -0.4 | 48,100 | |
1,840 | 1,857 | 1,840 | 1,850 | -5 | -0.3 | 43,400 | |
1,848 | 1,855 | 1,835 | 1,855 | +7 | +0.4 | 45,900 | |
1,858 | 1,858 | 1,843 | 1,848 | -23 | -1.2 | 78,000 | |
1,887 | 1,887 | 1,870 | 1,871 | -18 | -1.0 | 79,500 | |
1,906 | 1,908 | 1,881 | 1,889 | -10 | -0.5 | 57,900 | |
1,899 | 1,899 | 1,888 | 1,899 | +5 | +0.3 | 24,100 | |
1,890 | 1,895 | 1,882 | 1,894 | +1 | +0.1 | 19,700 | |
1,894 | 1,900 | 1,889 | 1,893 | 0 | 0.0 | 24,600 | |
1,875 | 1,896 | 1,875 | 1,893 | +11 | +0.6 | 29,200 | |
1,880 | 1,886 | 1,876 | 1,882 | -8 | -0.4 | 28,800 | |
1,886 | 1,894 | 1,881 | 1,890 | -7 | -0.4 | 43,400 |