38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,189 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 869 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 898 | 885 | 894 | -5 | -0.6 | 429,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661 | 672 | 595 | 651 | -10 | -1.5 | 1,441,000 | |
670 | 730 | 650 | 661 | -9 | -1.3 | 2,222,000 | |
524 | 700 | 524 | 670 | +147 | +28.1 | 4,307,000 | |
522 | 543 | 519 | 523 | +2 | +0.4 | 705,000 | |
520 | 533 | 518 | 521 | +3 | +0.6 | 575,000 | |
510 | 535 | 510 | 518 | +8 | +1.6 | 890,000 | |
513 | 524 | 505 | 510 | -2 | -0.4 | 718,000 | |
511 | 520 | 490 | 512 | +1 | +0.2 | 1,738,000 | |
541 | 541 | 503 | 511 | -22 | -4.1 | 1,460,000 | |
558 | 572 | 533 | 533 | -22 | -4.0 | 1,810,000 | |
531 | 559 | 525 | 555 | +24 | +4.5 | 2,229,000 | |
539 | 593 | 512 | 531 | -2 | -0.4 | 3,306,000 | |
547 | 556 | 508 | 533 | -14 | -2.6 | 1,527,000 | |
480 | 549 | 476 | 547 | +67 | +14.0 | 2,284,000 | |
467 | 481 | 450 | 480 | +13 | +2.8 | 1,109,000 | |
477 | 481 | 449 | 467 | -9 | -1.9 | 1,003,000 | |
482 | 497 | 471 | 476 | +3 | +0.6 | 947,000 | |
433 | 482 | 422 | 473 | +38 | +8.7 | 1,324,000 | |
400 | 449 | 400 | 435 | +35 | +8.7 | 1,349,000 | |
400 | 423 | 370 | 400 | +1 | +0.3 | 1,152,000 | |
395 | 399 | 356 | 399 | +1 | +0.3 | 717,000 | |
400 | 414 | 394 | 398 | -4 | -1.0 | 641,000 | |
389 | 425 | 386 | 402 | +14 | +3.6 | 627,000 | |
429 | 436 | 375 | 388 | -42 | -9.8 | 650,000 | |
388 | 460 | 367 | 430 | +40 | +10.3 | 1,297,000 | |
330 | 400 | 320 | 390 | +59 | +17.8 | 670,000 | |
355 | 356 | 326 | 331 | -24 | -6.8 | 575,000 | |
335 | 367 | 319 | 355 | +23 | +6.9 | 679,000 | |
354 | 354 | 325 | 332 | -18 | -5.1 | 395,000 | |
373 | 380 | 350 | 350 | -23 | -6.2 | 414,000 |