38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,189 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 869 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 898 | 885 | 894 | -5 | -0.6 | 429,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 960 | 911 | 938 | -10 | -1.1 | 3,885,400 | |
1,004 | 1,020 | 936 | 948 | -49 | -4.9 | 3,635,800 | |
939 | 1,009 | 937 | 997 | +58 | +6.2 | 3,077,200 | |
983 | 1,014 | 930 | 939 | -52 | -5.2 | 5,647,700 | |
1,059 | 1,069 | 978 | 991 | -56 | -5.3 | 4,509,600 | |
1,092 | 1,105 | 984 | 1,047 | -50 | -4.6 | 2,867,500 | |
990 | 1,097 | 977 | 1,097 | +93 | +9.3 | 2,737,500 | |
1,074 | 1,089 | 955 | 1,004 | -66 | -6.2 | 5,945,000 | |
955 | 1,079 | 952 | 1,070 | +114 | +11.9 | 3,832,600 | |
1,114 | 1,152 | 911 | 956 | -148 | -13.4 | 7,666,700 | |
1,031 | 1,105 | 977 | 1,104 | +73 | +7.1 | 5,682,100 | |
1,031 | 1,039 | 993 | 1,031 | -6 | -0.6 | 3,468,600 | |
1,051 | 1,067 | 1,025 | 1,037 | -21 | -2.0 | 2,622,900 | |
1,033 | 1,117 | 1,024 | 1,058 | +48 | +4.8 | 3,738,900 | |
1,040 | 1,050 | 954 | 1,010 | -35 | -3.3 | 3,875,100 | |
1,163 | 1,215 | 1,015 | 1,045 | -118 | -10.1 | 6,119,600 | |
1,059 | 1,220 | 1,011 | 1,163 | +110 | +10.4 | 4,748,900 | |
1,050 | 1,077 | 1,025 | 1,053 | +2 | +0.2 | 2,810,200 | |
1,034 | 1,096 | 1,003 | 1,051 | +17 | +1.6 | 2,421,100 | |
1,048 | 1,210 | 1,032 | 1,034 | -32 | -3.0 | 3,767,100 | |
1,039 | 1,447 | 991 | 1,066 | +85 | +8.7 | 11,407,200 | |
987 | 999 | 966 | 981 | -8 | -0.8 | 1,785,200 | |
1,013 | 1,029 | 978 | 989 | -25 | -2.5 | 2,049,000 | |
1,049 | 1,063 | 1,005 | 1,014 | -38 | -3.6 | 2,110,700 | |
1,050 | 1,076 | 1,038 | 1,052 | +9 | +0.9 | 2,755,600 | |
1,003 | 1,053 | 954 | 1,043 | +44 | +4.4 | 3,658,400 | |
835 | 1,003 | 828 | 999 | +157 | +18.6 | 2,524,300 | |
796 | 869 | 785 | 842 | +39 | +4.9 | 2,816,000 | |
740 | 814 | 740 | 803 | +63 | +8.5 | 1,387,900 | |
718 | 740 | 712 | 740 | +23 | +3.2 | 1,139,500 |