3222 USMH 東証1 11:00
1,081円
前日比
-1 (-0.09%)
比較される銘柄: 関西スーパライフコーポ東武ストア
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
18.7 1.02 1.48 0.49
年初来高値: 1,217 (17/06/20)
年初来安値: 978 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,087 1,089 1,077 1,081 -1 -0.1 47,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,082 1,093 1,079 1,082 +8 +0.7 196,000
17/10/13 1,068 1,080 1,068 1,074 +3 +0.3 239,700
17/10/12 1,069 1,072 1,050 1,071 +8 +0.8 297,800
17/10/11 1,059 1,071 1,053 1,063 +2 +0.2 247,800
17/10/10 1,030 1,064 1,030 1,061 +29 +2.8 291,400
17/10/06 1,026 1,037 1,023 1,032 +9 +0.9 192,900
17/10/05 1,037 1,046 1,016 1,023 -19 -1.8 520,200
17/10/04 1,069 1,074 1,027 1,042 -27 -2.5 522,000
17/10/03 1,067 1,071 1,065 1,069 +6 +0.6 107,100
17/10/02 1,080 1,087 1,062 1,063 -14 -1.3 262,800
17/09/29 1,084 1,088 1,075 1,077 -13 -1.2 144,900
17/09/28 1,080 1,092 1,073 1,090 +6 +0.6 167,300
17/09/27 1,090 1,090 1,078 1,084 -6 -0.6 82,200
17/09/26 1,081 1,090 1,080 1,090 +9 +0.8 163,800
17/09/25 1,083 1,086 1,078 1,081 +1 +0.1 163,900
17/09/22 1,070 1,081 1,068 1,080 +10 +0.9 197,000
17/09/21 1,071 1,073 1,064 1,070 -7 -0.6 240,600
17/09/20 1,085 1,098 1,072 1,077 -2 -0.2 301,200
17/09/19 1,065 1,080 1,065 1,079 +14 +1.3 192,700
17/09/15 1,067 1,071 1,055 1,065 -5 -0.5 301,000
17/09/14 1,067 1,079 1,066 1,070 +7 +0.7 289,500
17/09/13 1,071 1,071 1,058 1,063 +3 +0.3 185,300
17/09/12 1,062 1,064 1,051 1,060 -1 -0.1 297,500
17/09/11 1,096 1,098 1,060 1,061 -35 -3.2 370,900
17/09/08 1,101 1,112 1,095 1,096 -5 -0.5 194,400
17/09/07 1,098 1,109 1,097 1,101 +8 +0.7 122,600
17/09/06 1,095 1,100 1,092 1,093 -2 -0.2 165,900
17/09/05 1,115 1,120 1,094 1,095 -9 -0.8 200,100
17/09/04 1,127 1,127 1,104 1,104 -16 -1.4 179,900

日経平均