3222 USMH 東証1 15:00
1,350円
前日比
-24 (-1.75%)
比較される銘柄: 関西スーパライフコーポ東武ストア
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
28.4 1.24 1.19 0.08
年初来高値: 1,508 (18/04/17)
年初来安値: 1,060 (18/03/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,380 1,384 1,345 1,350 -24 -1.7 282,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,347 1,386 1,328 1,374 +66 +5.0 460,100
18/07/18 1,332 1,332 1,308 1,308 -19 -1.4 146,800
18/07/17 1,305 1,330 1,300 1,327 +28 +2.2 156,700
18/07/13 1,302 1,304 1,290 1,299 +10 +0.8 117,000
18/07/12 1,288 1,304 1,286 1,289 +1 +0.1 110,600
18/07/11 1,303 1,321 1,287 1,288 -9 -0.7 169,700
18/07/10 1,300 1,308 1,297 1,297 -2 -0.2 130,300
18/07/09 1,292 1,309 1,285 1,299 +8 +0.6 182,100
18/07/06 1,300 1,339 1,275 1,291 +20 +1.6 544,400
18/07/05 1,351 1,369 1,261 1,271 -114 -8.2 746,800
18/07/04 1,360 1,389 1,357 1,385 +12 +0.9 158,300
18/07/03 1,396 1,415 1,366 1,373 -14 -1.0 210,100
18/07/02 1,426 1,431 1,385 1,387 -46 -3.2 272,800
18/06/29 1,435 1,436 1,416 1,433 +1 +0.1 252,300
18/06/28 1,453 1,469 1,426 1,432 -31 -2.1 179,400
18/06/27 1,446 1,484 1,436 1,463 +28 +2.0 262,500
18/06/26 1,427 1,435 1,421 1,435 +12 +0.8 165,500
18/06/25 1,415 1,427 1,412 1,423 +9 +0.6 172,700
18/06/22 1,403 1,417 1,398 1,414 +3 +0.2 144,000
18/06/21 1,400 1,429 1,400 1,411 +5 +0.4 122,000
18/06/20 1,395 1,414 1,391 1,406 +14 +1.0 131,200
18/06/19 1,415 1,423 1,390 1,392 -50 -3.5 189,900
18/06/18 1,449 1,453 1,436 1,442 -11 -0.8 85,600
18/06/15 1,471 1,478 1,453 1,453 -13 -0.9 103,000
18/06/14 1,473 1,479 1,461 1,466 -6 -0.4 86,400
18/06/13 1,475 1,495 1,468 1,472 -2 -0.1 136,600
18/06/12 1,460 1,474 1,455 1,474 +20 +1.4 110,800
18/06/11 1,438 1,459 1,438 1,454 +16 +1.1 82,800
18/06/08 1,428 1,443 1,428 1,438 +5 +0.3 119,300

日経平均