3222 USMH 東証1 15:00
1,116円
前日比
+2 (+0.18%)
比較される銘柄: 関西スーパライフコーポ東武ストア
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
19.1 1.05 1.43 0.09
昨年来高値: 1,217 (17/06/20)
昨年来安値: 978 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,115 1,124 1,115 1,116 +2 +0.2 1,169,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,130 1,132 1,114 1,114 -16 -1.4 474,800
18/02/21 1,115 1,138 1,115 1,130 +9 +0.8 377,100
18/02/20 1,128 1,129 1,110 1,121 -5 -0.4 298,300
18/02/19 1,097 1,128 1,097 1,126 +39 +3.6 358,800
18/02/16 1,079 1,093 1,079 1,087 +15 +1.4 202,200
18/02/15 1,079 1,084 1,071 1,072 +3 +0.3 160,000
18/02/14 1,092 1,093 1,066 1,069 -15 -1.4 280,000
18/02/13 1,095 1,099 1,082 1,084 -2 -0.2 197,000
18/02/09 1,070 1,088 1,063 1,086 -2 -0.2 259,700
18/02/08 1,100 1,110 1,087 1,088 -8 -0.7 234,500
18/02/07 1,118 1,124 1,096 1,096 +3 +0.3 233,600
18/02/06 1,115 1,119 1,079 1,093 -44 -3.9 433,900
18/02/05 1,126 1,142 1,126 1,137 -5 -0.4 255,800
18/02/02 1,121 1,144 1,119 1,142 +15 +1.3 188,300
18/02/01 1,112 1,128 1,111 1,127 +21 +1.9 158,900
18/01/31 1,112 1,119 1,105 1,106 -8 -0.7 205,100
18/01/30 1,123 1,127 1,114 1,114 -9 -0.8 241,500
18/01/29 1,124 1,135 1,121 1,123 0 0.0 169,900
18/01/26 1,122 1,132 1,120 1,123 +1 +0.1 300,500
18/01/25 1,150 1,155 1,122 1,122 -42 -3.6 435,900
18/01/24 1,153 1,165 1,153 1,164 +9 +0.8 138,400
18/01/23 1,148 1,156 1,142 1,155 +7 +0.6 134,600
18/01/22 1,148 1,150 1,138 1,148 +9 +0.8 139,900
18/01/19 1,139 1,145 1,138 1,139 +1 +0.1 133,400
18/01/18 1,145 1,146 1,133 1,138 -7 -0.6 210,100
18/01/17 1,131 1,145 1,131 1,145 +14 +1.2 174,000
18/01/16 1,128 1,132 1,125 1,131 +9 +0.8 148,000
18/01/15 1,118 1,126 1,115 1,122 +14 +1.3 153,200
18/01/12 1,095 1,110 1,093 1,108 +11 +1.0 248,800

日経平均