3222 USMH 東証1 15:00
1,186円
前日比
+1 (+0.08%)
比較される銘柄: 関西スーパライフコーポ東武ストア
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
20.4 1.11 1.35 0.15
年初来高値: 1,217 (17/06/20)
年初来安値: 978 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,186 1,189 1,171 1,186 +1 +0.1 116,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,140 1,185 1,140 1,185 +15 +1.3 199,000
17/12/07 1,161 1,177 1,161 1,170 +9 +0.8 198,400
17/12/06 1,171 1,179 1,159 1,161 -15 -1.3 184,000
17/12/05 1,161 1,178 1,159 1,176 +11 +0.9 159,600
17/12/04 1,157 1,177 1,157 1,165 +8 +0.7 187,700
17/12/01 1,155 1,165 1,154 1,157 +8 +0.7 240,300
17/11/30 1,150 1,152 1,144 1,149 -2 -0.2 263,100
17/11/29 1,136 1,151 1,136 1,151 +18 +1.6 172,700
17/11/28 1,117 1,136 1,117 1,133 +18 +1.6 186,700
17/11/27 1,116 1,119 1,112 1,115 +1 +0.1 90,300
17/11/24 1,106 1,115 1,105 1,114 +9 +0.8 137,000
17/11/22 1,100 1,120 1,099 1,105 +11 +1.0 270,600
17/11/21 1,085 1,096 1,081 1,094 +9 +0.8 118,700
17/11/20 1,068 1,086 1,066 1,085 +21 +2.0 208,000
17/11/17 1,073 1,077 1,061 1,064 -1 -0.1 203,800
17/11/16 1,068 1,076 1,058 1,065 -6 -0.6 192,700
17/11/15 1,095 1,098 1,069 1,071 -18 -1.7 198,200
17/11/14 1,097 1,097 1,086 1,089 -8 -0.7 104,600
17/11/13 1,098 1,101 1,094 1,097 -1 -0.1 124,200
17/11/10 1,087 1,101 1,087 1,098 -2 -0.2 136,200
17/11/09 1,089 1,104 1,088 1,100 +16 +1.5 301,000
17/11/08 1,086 1,090 1,081 1,084 -2 -0.2 143,800
17/11/07 1,069 1,087 1,066 1,086 +15 +1.4 154,700
17/11/06 1,070 1,075 1,065 1,071 0 0.0 108,800
17/11/02 1,075 1,075 1,062 1,071 -1 -0.1 112,200
17/11/01 1,067 1,073 1,060 1,072 +13 +1.2 166,800
17/10/31 1,055 1,062 1,049 1,059 +11 +1.0 205,200
17/10/30 1,041 1,050 1,037 1,048 +12 +1.2 313,000
17/10/27 1,051 1,057 1,033 1,036 -42 -3.9 556,100

日経平均