3222 USMH 東証1 15:00
1,195円
前日比
0 (0.00%)
比較される銘柄: 関西スーパライフコーポ東武ストア
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
20.7 1.13 1.34 0.17
年初来高値: 1,217 (17/06/20)
年初来安値: 978 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,190 1,199 1,187 1,195 0 0.0 135,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,195 1,200 1,187 1,195 -6 -0.5 150,400
17/06/21 1,206 1,213 1,200 1,201 -10 -0.8 142,600
17/06/20 1,200 1,217 1,200 1,211 +14 +1.2 156,700
17/06/19 1,196 1,199 1,191 1,197 +2 +0.2 93,200
17/06/16 1,173 1,205 1,173 1,195 +25 +2.1 376,300
17/06/15 1,172 1,176 1,166 1,170 -1 -0.1 140,400
17/06/14 1,168 1,177 1,162 1,171 +7 +0.6 193,100
17/06/13 1,172 1,178 1,161 1,164 +9 +0.8 248,700
17/06/12 1,137 1,162 1,132 1,155 +18 +1.6 239,300
17/06/09 1,126 1,139 1,125 1,137 +11 +1.0 207,100
17/06/08 1,120 1,132 1,116 1,126 +9 +0.8 153,000
17/06/07 1,113 1,121 1,107 1,117 -3 -0.3 128,200
17/06/06 1,135 1,138 1,120 1,120 -10 -0.9 143,100
17/06/05 1,115 1,132 1,111 1,130 +11 +1.0 166,900
17/06/02 1,098 1,121 1,094 1,119 +21 +1.9 236,100
17/06/01 1,087 1,099 1,086 1,098 +16 +1.5 99,900
17/05/31 1,080 1,085 1,073 1,082 0 0.0 193,400
17/05/30 1,075 1,088 1,068 1,082 +1 +0.1 130,500
17/05/29 1,086 1,089 1,081 1,081 -4 -0.4 102,700
17/05/26 1,108 1,108 1,083 1,085 -27 -2.4 142,000
17/05/25 1,095 1,113 1,095 1,112 +17 +1.6 190,300
17/05/24 1,095 1,097 1,088 1,095 +5 +0.5 95,200
17/05/23 1,090 1,097 1,087 1,090 +1 +0.1 100,000
17/05/22 1,099 1,099 1,087 1,089 +3 +0.3 112,800
17/05/19 1,087 1,088 1,075 1,086 -6 -0.5 118,400
17/05/18 1,095 1,101 1,091 1,092 -10 -0.9 106,300
17/05/17 1,090 1,104 1,087 1,102 +6 +0.5 131,900
17/05/16 1,103 1,105 1,094 1,096 -3 -0.3 108,800
17/05/15 1,100 1,104 1,090 1,099 -3 -0.3 113,400

日経平均