38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,189 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 869 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 898 | 885 | 894 | -5 | -0.6 | 429,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 502 | 481 | 495 | -7 | -1.4 | 791,400 | |
510 | 528 | 495 | 502 | -21 | -4.0 | 1,063,000 | |
472 | 525 | 466 | 523 | +51 | +10.8 | 1,268,900 | |
474 | 478 | 443 | 472 | +7 | +1.5 | 1,926,700 | |
456 | 480 | 451 | 465 | +10 | +2.2 | 674,000 | |
442 | 455 | 433 | 455 | +14 | +3.2 | 657,000 | |
433 | 447 | 430 | 441 | +11 | +2.6 | 559,000 | |
442 | 445 | 410 | 430 | -18 | -4.0 | 778,000 | |
455 | 460 | 355 | 448 | -8 | -1.8 | 1,847,600 | |
462 | 478 | 452 | 456 | -4 | -0.9 | 1,975,700 | |
457 | 469 | 454 | 460 | +8 | +1.8 | 797,500 | |
431 | 459 | 430 | 452 | +20 | +4.6 | 1,037,100 | |
410 | 443 | 404 | 432 | +22 | +5.4 | 870,500 | |
446 | 447 | 408 | 410 | -35 | -7.9 | 904,000 | |
447 | 454 | 445 | 445 | -3 | -0.7 | 802,800 | |
460 | 474 | 446 | 448 | -9 | -2.0 | 1,707,800 | |
453 | 460 | 447 | 457 | +5 | +1.1 | 798,700 | |
461 | 464 | 445 | 452 | -7 | -1.5 | 1,085,600 | |
482 | 487 | 441 | 459 | -23 | -4.8 | 1,531,000 | |
455 | 497 | 452 | 482 | +28 | +6.2 | 1,999,200 | |
459 | 459 | 435 | 454 | -1 | -0.2 | 1,412,000 | |
460 | 476 | 450 | 455 | -5 | -1.1 | 1,479,000 | |
458 | 489 | 453 | 460 | +4 | +0.9 | 1,087,600 | |
439 | 458 | 434 | 456 | +19 | +4.3 | 1,247,300 | |
453 | 455 | 413 | 437 | -14 | -3.1 | 1,320,300 | |
430 | 455 | 415 | 451 | +18 | +4.2 | 1,403,100 | |
443 | 443 | 420 | 433 | -14 | -3.1 | 1,280,700 | |
449 | 459 | 435 | 447 | +3 | +0.7 | 2,623,300 | |
424 | 450 | 421 | 444 | +19 | +4.5 | 1,893,900 | |
412 | 436 | 405 | 425 | +14 | +3.4 | 1,942,200 |