38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,189 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 869 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 898 | 885 | 894 | -5 | -0.6 | 1,168,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,053 | 1,000 | 1,000 | -39 | -3.8 | 1,900,100 | |
1,094 | 1,095 | 1,029 | 1,039 | -62 | -5.6 | 2,669,000 | |
1,094 | 1,174 | 1,087 | 1,101 | +5 | +0.5 | 3,490,200 | |
1,077 | 1,147 | 1,065 | 1,096 | +26 | +2.4 | 8,701,800 | |
1,091 | 1,107 | 996 | 1,070 | -15 | -1.4 | 4,949,500 | |
1,074 | 1,121 | 1,056 | 1,085 | +7 | +0.6 | 3,321,400 | |
1,114 | 1,130 | 1,063 | 1,078 | -27 | -2.4 | 2,580,700 | |
1,163 | 1,222 | 1,104 | 1,105 | -61 | -5.2 | 3,610,600 | |
1,078 | 1,238 | 1,074 | 1,166 | +102 | +9.6 | 4,539,500 | |
1,136 | 1,177 | 1,064 | 1,064 | -75 | -6.6 | 8,008,700 | |
1,133 | 1,192 | 1,085 | 1,139 | +9 | +0.8 | 4,991,100 | |
1,099 | 1,162 | 1,077 | 1,130 | +49 | +4.5 | 3,895,000 | |
1,142 | 1,153 | 1,081 | 1,081 | -45 | -4.0 | 4,550,300 | |
1,268 | 1,314 | 1,048 | 1,126 | -142 | -11.2 | 11,380,400 | |
1,240 | 1,334 | 1,141 | 1,268 | +23 | +1.8 | 5,956,600 | |
1,282 | 1,350 | 1,220 | 1,245 | -30 | -2.4 | 10,070,900 | |
1,133 | 1,306 | 1,102 | 1,275 | +140 | +12.3 | 7,620,700 | |
1,125 | 1,157 | 1,094 | 1,135 | +7 | +0.6 | 3,264,900 | |
1,048 | 1,146 | 1,005 | 1,128 | +71 | +6.7 | 2,974,300 | |
953 | 1,089 | 907 | 1,057 | +96 | +10.0 | 5,747,700 | |
840 | 998 | 709 | 961 | +106 | +12.4 | 6,961,600 | |
971 | 998 | 840 | 855 | -123 | -12.6 | 7,580,600 | |
955 | 988 | 947 | 978 | +17 | +1.8 | 2,658,400 | |
981 | 989 | 951 | 961 | -16 | -1.6 | 2,214,700 | |
975 | 997 | 948 | 977 | +1 | +0.1 | 2,467,200 | |
965 | 997 | 926 | 976 | +14 | +1.5 | 3,428,300 | |
946 | 1,014 | 910 | 962 | +5 | +0.5 | 3,467,600 | |
962 | 962 | 912 | 957 | -12 | -1.2 | 7,887,600 | |
950 | 990 | 926 | 969 | +26 | +2.8 | 3,514,500 | |
918 | 972 | 909 | 943 | +10 | +1.1 | 2,810,600 |