38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,189 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 869 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 898 | 885 | 894 | -5 | -0.6 | 429,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 399 | 370 | 373 | +7 | +1.9 | 417,000 | |
370 | 405 | 366 | 366 | -4 | -1.1 | 465,000 | |
388 | 390 | 330 | 370 | -28 | -7.0 | 453,000 | |
409 | 410 | 391 | 398 | -11 | -2.7 | 469,000 | |
404 | 417 | 400 | 409 | -5 | -1.2 | 450,000 | |
413 | 415 | 400 | 414 | +3 | +0.7 | 420,000 | |
417 | 424 | 409 | 411 | -2 | -0.5 | 336,000 | |
420 | 420 | 400 | 413 | -22 | -5.1 | 412,000 | |
411 | 437 | 390 | 435 | +24 | +5.8 | 428,000 | |
408 | 420 | 399 | 411 | +7 | +1.7 | 401,000 | |
416 | 425 | 400 | 404 | -26 | -6.0 | 266,000 | |
425 | 449 | 400 | 430 | -8 | -1.8 | 396,000 | |
394 | 438 | 382 | 438 | +44 | +11.2 | 328,000 | |
440 | 440 | 390 | 394 | -50 | -11.3 | 367,000 | |
457 | 457 | 412 | 444 | -15 | -3.3 | 335,000 | |
446 | 465 | 445 | 459 | +13 | +2.9 | 368,000 | |
462 | 470 | 435 | 446 | -10 | -2.2 | 437,000 | |
428 | 470 | 417 | 456 | +26 | +6.0 | 491,000 | |
420 | 430 | 405 | 430 | +20 | +4.9 | 381,000 | |
413 | 439 | 391 | 410 | 0 | 0.0 | 587,000 | |
455 | 456 | 392 | 410 | -28 | -6.4 | 653,000 | |
455 | 465 | 415 | 438 | -17 | -3.7 | 395,000 | |
440 | 470 | 421 | 455 | -15 | -3.2 | 430,000 | |
466 | 475 | 421 | 470 | +5 | +1.1 | 611,000 | |
479 | 502 | 450 | 465 | -24 | -4.9 | 404,000 | |
500 | 519 | 439 | 489 | -27 | -5.2 | 540,000 | |
519 | 525 | 493 | 516 | +12 | +2.4 | 488,000 | |
523 | 539 | 501 | 504 | -30 | -5.6 | 530,000 | |
507 | 590 | 507 | 534 | +26 | +5.1 | 1,407,000 | |
501 | 520 | 500 | 508 | - | - | 700,000 |