38,460.08 | +907.92 | 155.22 | +0.33 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 1,189 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 869 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,009 | 869 | 886 | -116 | -11.6 | 7,304,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,133 | 976 | 1,004 | -91 | -8.3 | 4,145,700 | |
1,182 | 1,190 | 1,086 | 1,095 | -92 | -7.8 | 3,080,900 | |
1,169 | 1,209 | 1,148 | 1,187 | +22 | +1.9 | 6,064,000 | |
1,171 | 1,253 | 1,139 | 1,165 | -36 | -3.0 | 4,124,700 | |
1,328 | 1,330 | 1,096 | 1,201 | -118 | -8.9 | 2,557,400 | |
1,208 | 1,346 | 1,207 | 1,319 | +81 | +6.5 | 3,019,300 | |
1,400 | 1,436 | 1,156 | 1,238 | -176 | -12.4 | 6,172,100 | |
1,267 | 1,448 | 1,241 | 1,414 | +144 | +11.3 | 3,329,100 | |
1,298 | 1,337 | 1,223 | 1,270 | -15 | -1.2 | 7,338,500 | |
1,426 | 1,431 | 1,261 | 1,285 | -148 | -10.3 | 5,004,000 | |
1,411 | 1,495 | 1,390 | 1,433 | +6 | +0.4 | 2,832,600 | |
1,432 | 1,498 | 1,393 | 1,427 | -11 | -0.8 | 3,659,900 | |
1,132 | 1,508 | 1,117 | 1,438 | +307 | +27.1 | 9,678,000 | |
1,092 | 1,138 | 1,060 | 1,131 | +31 | +2.8 | 2,603,700 | |
1,112 | 1,144 | 1,063 | 1,100 | -6 | -0.5 | 6,043,000 | |
1,144 | 1,165 | 1,083 | 1,106 | -38 | -3.3 | 4,181,600 | |
1,155 | 1,189 | 1,140 | 1,144 | -5 | -0.4 | 3,338,500 | |
1,067 | 1,152 | 1,058 | 1,149 | +90 | +8.5 | 3,394,100 | |
1,080 | 1,103 | 1,016 | 1,059 | -18 | -1.7 | 4,958,200 | |
1,120 | 1,128 | 1,051 | 1,077 | -34 | -3.1 | 4,138,400 | |
1,125 | 1,165 | 1,095 | 1,111 | -8 | -0.7 | 6,865,300 | |
1,194 | 1,194 | 1,070 | 1,119 | -69 | -5.8 | 4,770,500 | |
1,087 | 1,217 | 1,086 | 1,188 | +106 | +9.8 | 3,596,900 | |
1,083 | 1,126 | 1,068 | 1,082 | -2 | -0.2 | 2,829,000 | |
1,022 | 1,133 | 1,000 | 1,084 | +66 | +6.5 | 4,524,200 | |
1,023 | 1,053 | 1,013 | 1,018 | +4 | +0.4 | 2,821,800 | |
986 | 1,028 | 983 | 1,014 | +27 | +2.7 | 4,711,400 | |
989 | 1,025 | 978 | 987 | +2 | +0.2 | 2,489,000 | |
941 | 994 | 930 | 985 | +47 | +5.0 | 3,308,000 | |
948 | 960 | 911 | 938 | -10 | -1.1 | 3,885,400 |