38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,189 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 869 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 898 | 885 | 894 | -5 | -0.6 | 429,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 688 | 626 | 669 | +4 | +0.6 | 944,000 | |
693 | 700 | 644 | 665 | -13 | -1.9 | 699,000 | |
697 | 697 | 640 | 678 | -15 | -2.2 | 811,000 | |
718 | 718 | 690 | 693 | -17 | -2.4 | 1,240,000 | |
715 | 738 | 690 | 710 | -1 | -0.1 | 724,000 | |
753 | 763 | 701 | 711 | -40 | -5.3 | 1,094,000 | |
785 | 790 | 751 | 751 | -26 | -3.3 | 1,052,000 | |
785 | 830 | 764 | 777 | -16 | -2.0 | 1,778,000 | |
784 | 812 | 720 | 793 | +16 | +2.1 | 1,920,000 | |
796 | 837 | 761 | 777 | -25 | -3.1 | 2,041,000 | |
786 | 844 | 700 | 802 | +20 | +2.6 | 1,818,000 | |
721 | 798 | 712 | 782 | +62 | +8.6 | 2,073,000 | |
697 | 733 | 684 | 720 | +31 | +4.5 | 2,191,000 | |
638 | 704 | 624 | 689 | +50 | +7.8 | 3,185,000 | |
660 | 676 | 626 | 639 | -27 | -4.1 | 2,389,000 | |
650 | 725 | 650 | 666 | +19 | +2.9 | 1,956,000 | |
648 | 670 | 643 | 647 | +5 | +0.8 | 1,161,000 | |
611 | 650 | 609 | 642 | +24 | +3.9 | 939,000 | |
605 | 620 | 570 | 618 | +22 | +3.7 | 787,000 | |
639 | 643 | 585 | 596 | -42 | -6.6 | 1,147,000 | |
646 | 646 | 621 | 638 | -9 | -1.4 | 1,138,000 | |
650 | 657 | 639 | 647 | -2 | -0.3 | 1,223,000 | |
643 | 661 | 637 | 649 | +6 | +0.9 | 540,000 | |
582 | 646 | 578 | 643 | +62 | +10.7 | 1,345,000 | |
570 | 596 | 563 | 581 | +8 | +1.4 | 1,033,000 | |
660 | 677 | 571 | 573 | -87 | -13.2 | 1,263,000 | |
670 | 675 | 650 | 660 | -10 | -1.5 | 977,000 | |
672 | 696 | 656 | 670 | -6 | -0.9 | 834,000 | |
676 | 685 | 650 | 676 | 0 | 0.0 | 928,000 | |
655 | 677 | 644 | 676 | +25 | +3.8 | 1,295,000 |