38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,189 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 869 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 898 | 885 | 894 | -5 | -0.6 | 429,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 422 | 403 | 411 | +8 | +2.0 | 1,064,000 | |
373 | 420 | 373 | 403 | +30 | +8.0 | 1,082,000 | |
395 | 419 | 369 | 373 | -21 | -5.3 | 1,734,000 | |
424 | 425 | 360 | 394 | -37 | -8.6 | 2,165,000 | |
500 | 501 | 428 | 431 | -66 | -13.3 | 1,220,000 | |
550 | 554 | 484 | 497 | -54 | -9.8 | 1,310,000 | |
542 | 553 | 482 | 551 | +12 | +2.2 | 2,289,000 | |
582 | 620 | 443 | 539 | -33 | -5.8 | 1,910,000 | |
652 | 662 | 550 | 572 | -90 | -13.6 | 1,310,000 | |
663 | 681 | 639 | 662 | +6 | +0.9 | 1,466,000 | |
674 | 683 | 645 | 656 | -28 | -4.1 | 1,533,000 | |
687 | 696 | 637 | 684 | -7 | -1.0 | 1,475,000 | |
586 | 691 | 576 | 691 | +95 | +15.9 | 1,558,000 | |
518 | 602 | 517 | 596 | +78 | +15.1 | 1,018,000 | |
530 | 532 | 457 | 518 | -27 | -5.0 | 1,005,000 | |
571 | 580 | 541 | 545 | -25 | -4.4 | 1,331,000 | |
597 | 597 | 513 | 570 | -34 | -5.6 | 1,466,000 | |
610 | 621 | 584 | 604 | -6 | -1.0 | 977,000 | |
616 | 630 | 573 | 610 | -16 | -2.6 | 1,231,000 | |
590 | 631 | 589 | 626 | +37 | +6.3 | 930,000 | |
613 | 614 | 580 | 589 | -25 | -4.1 | 744,000 | |
653 | 653 | 594 | 614 | -36 | -5.5 | 1,341,000 | |
665 | 671 | 638 | 650 | -14 | -2.1 | 946,000 | |
661 | 670 | 642 | 664 | +3 | +0.5 | 1,353,000 | |
677 | 681 | 650 | 661 | -11 | -1.6 | 1,019,000 | |
654 | 691 | 641 | 672 | +22 | +3.4 | 1,540,000 | |
670 | 685 | 647 | 650 | -25 | -3.7 | 1,848,000 | |
699 | 719 | 636 | 675 | -23 | -3.3 | 2,036,000 | |
680 | 708 | 674 | 698 | +26 | +3.9 | 1,330,000 | |
679 | 688 | 660 | 672 | +3 | +0.4 | 885,000 |