38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,189 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 869 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 898 | 885 | 894 | -5 | -0.6 | 429,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 734 | 690 | 717 | -4 | -0.6 | 1,401,100 | |
697 | 735 | 685 | 721 | +23 | +3.3 | 1,183,400 | |
657 | 698 | 645 | 698 | +35 | +5.3 | 1,401,300 | |
676 | 691 | 645 | 663 | -15 | -2.2 | 2,505,000 | |
650 | 708 | 649 | 678 | +28 | +4.3 | 1,764,100 | |
635 | 650 | 621 | 650 | +15 | +2.4 | 1,265,000 | |
610 | 638 | 600 | 635 | +29 | +4.8 | 917,100 | |
613 | 613 | 582 | 606 | -12 | -1.9 | 1,144,500 | |
610 | 632 | 603 | 618 | +7 | +1.1 | 1,392,800 | |
622 | 655 | 611 | 611 | -9 | -1.5 | 3,138,400 | |
630 | 644 | 618 | 620 | -8 | -1.3 | 1,311,400 | |
621 | 628 | 570 | 628 | +5 | +0.8 | 1,146,300 | |
700 | 707 | 605 | 623 | -77 | -11.0 | 1,464,900 | |
576 | 710 | 551 | 700 | +123 | +21.3 | 2,163,200 | |
575 | 591 | 552 | 577 | -4 | -0.7 | 1,793,400 | |
581 | 590 | 557 | 581 | +2 | +0.3 | 2,641,600 | |
555 | 584 | 545 | 579 | +33 | +6.0 | 1,300,300 | |
524 | 555 | 521 | 546 | +25 | +4.8 | 783,600 | |
526 | 532 | 509 | 521 | 0 | 0.0 | 851,800 | |
520 | 529 | 500 | 521 | +2 | +0.4 | 752,300 | |
539 | 542 | 512 | 519 | -18 | -3.4 | 1,216,800 | |
554 | 577 | 530 | 537 | -16 | -2.9 | 2,210,700 | |
555 | 573 | 533 | 553 | +5 | +0.9 | 770,700 | |
535 | 558 | 520 | 548 | +9 | +1.7 | 710,400 | |
577 | 592 | 522 | 539 | -39 | -6.7 | 1,088,800 | |
555 | 585 | 540 | 578 | +23 | +4.1 | 1,025,700 | |
525 | 555 | 516 | 555 | +29 | +5.5 | 1,466,200 | |
520 | 542 | 516 | 526 | +7 | +1.3 | 2,174,900 | |
493 | 520 | 491 | 519 | +28 | +5.7 | 625,400 | |
496 | 496 | 472 | 491 | -4 | -0.8 | 794,700 |