|
|
|
|
||||||||||||||||||||
- トップ
- ＞ウエルシアホールディングス(3141)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 小売業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 33.4倍 | 4.83倍 | 0.69％ | 1.15倍 |
| 年初来高値： | 6,260 | (18/06/13) |
| 年初来安値： | 4,325 | (18/02/06) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/25 | 5,900 | 6,100 | 5,880 | 6,100 | +260 | +4.5 | 394,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/21 | 5,720 | 5,870 | 5,710 | 5,840 | +80 | +1.4 | 340,600 |
| 18/09/20 | 5,760 | 5,770 | 5,690 | 5,760 | +40 | +0.7 | 219,800 |
| 18/09/19 | 5,880 | 5,900 | 5,690 | 5,720 | -170 | -2.9 | 329,000 |
| 18/09/18 | 5,670 | 5,910 | 5,660 | 5,890 | +230 | +4.1 | 282,400 |
| 18/09/14 | 5,580 | 5,680 | 5,570 | 5,660 | +90 | +1.6 | 342,800 |
| 18/09/13 | 5,310 | 5,600 | 5,310 | 5,570 | +290 | +5.5 | 350,500 |
| 18/09/12 | 5,270 | 5,320 | 5,210 | 5,280 | 0 | 0.0 | 159,500 |
| 18/09/11 | 5,240 | 5,300 | 5,210 | 5,280 | +20 | +0.4 | 154,000 |
| 18/09/10 | 5,290 | 5,390 | 5,240 | 5,260 | +60 | +1.2 | 346,400 |
| 18/09/07 | 5,010 | 5,220 | 5,010 | 5,200 | +180 | +3.6 | 288,100 |
| 18/09/06 | 5,180 | 5,210 | 5,000 | 5,020 | -220 | -4.2 | 284,600 |
| 18/09/05 | 5,320 | 5,350 | 5,220 | 5,240 | -60 | -1.1 | 231,600 |
| 18/09/04 | 5,220 | 5,330 | 5,180 | 5,300 | +110 | +2.1 | 200,900 |
| 18/09/03 | 5,150 | 5,240 | 5,130 | 5,190 | +60 | +1.2 | 167,300 |
| 18/08/31 | 5,120 | 5,200 | 5,110 | 5,130 | 0 | 0.0 | 198,000 |
| 18/08/30 | 5,180 | 5,180 | 5,120 | 5,130 | -50 | -1.0 | 326,500 |
| 18/08/29 | 5,370 | 5,380 | 5,180 | 5,180 | -240 | -4.4 | 345,900 |
| 18/08/28 | 5,500 | 5,510 | 5,400 | 5,420 | -60 | -1.1 | 125,500 |
| 18/08/27 | 5,420 | 5,510 | 5,420 | 5,480 | +80 | +1.5 | 111,600 |
| 18/08/24 | 5,370 | 5,420 | 5,340 | 5,400 | +120 | +2.3 | 158,300 |
| 18/08/23 | 5,260 | 5,300 | 5,180 | 5,280 | +60 | +1.1 | 108,400 |
| 18/08/22 | 5,180 | 5,240 | 5,100 | 5,220 | +40 | +0.8 | 134,900 |
| 18/08/21 | 5,160 | 5,200 | 5,110 | 5,180 | -20 | -0.4 | 166,900 |
| 18/08/20 | 5,210 | 5,230 | 5,170 | 5,200 | -10 | -0.2 | 192,100 |
| 18/08/17 | 5,300 | 5,300 | 5,170 | 5,210 | -130 | -2.4 | 258,100 |
| 18/08/16 | 5,550 | 5,590 | 5,320 | 5,340 | -240 | -4.3 | 214,300 |
| 18/08/15 | 5,570 | 5,600 | 5,530 | 5,580 | +10 | +0.2 | 119,700 |
| 18/08/14 | 5,510 | 5,580 | 5,490 | 5,570 | +70 | +1.3 | 113,800 |
| 18/08/13 | 5,550 | 5,570 | 5,470 | 5,500 | -90 | -1.6 | 159,300 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
