![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 4,040 | 年初来安値 | 3,330 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,750 | 3,695 | 3,700 | -30 | -0.8 | 262,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,740 | 3,695 | 3,730 | +10 | +0.3 | 382,500 | |
3,730 | 3,745 | 3,690 | 3,720 | -5 | -0.1 | 395,200 | |
3,695 | 3,730 | 3,680 | 3,725 | +70 | +1.9 | 742,600 | |
3,645 | 3,685 | 3,600 | 3,655 | +45 | +1.2 | 608,800 | |
3,600 | 3,650 | 3,585 | 3,610 | -25 | -0.7 | 827,600 | |
3,800 | 3,800 | 3,620 | 3,635 | -235 | -6.1 | 1,643,700 | |
3,950 | 3,970 | 3,870 | 3,870 | -55 | -1.4 | 1,061,800 | |
3,860 | 3,940 | 3,840 | 3,925 | +125 | +3.3 | 909,400 | |
3,915 | 3,920 | 3,800 | 3,800 | -85 | -2.2 | 663,400 | |
3,900 | 3,935 | 3,835 | 3,885 | +40 | +1.0 | 477,800 | |
3,830 | 3,900 | 3,825 | 3,845 | +45 | +1.2 | 564,100 | |
3,860 | 3,875 | 3,800 | 3,800 | -90 | -2.3 | 594,600 | |
4,005 | 4,025 | 3,880 | 3,890 | -65 | -1.6 | 622,700 | |
3,820 | 3,955 | 3,805 | 3,955 | +165 | +4.4 | 1,028,500 | |
3,780 | 3,805 | 3,705 | 3,790 | +5 | +0.1 | 520,500 | |
3,800 | 3,830 | 3,740 | 3,785 | -10 | -0.3 | 458,100 | |
3,835 | 3,895 | 3,795 | 3,795 | +20 | +0.5 | 800,900 | |
3,805 | 3,840 | 3,775 | 3,775 | -30 | -0.8 | 400,800 | |
3,845 | 3,845 | 3,790 | 3,805 | -40 | -1.0 | 409,600 | |
3,830 | 3,900 | 3,815 | 3,845 | 0 | 0.0 | 671,500 | |
3,805 | 3,860 | 3,760 | 3,845 | +10 | +0.3 | 504,800 | |
3,900 | 3,910 | 3,820 | 3,835 | -70 | -1.8 | 477,200 | |
3,880 | 3,905 | 3,855 | 3,905 | +10 | +0.3 | 549,400 | |
3,850 | 3,895 | 3,820 | 3,895 | +40 | +1.0 | 522,300 | |
3,840 | 3,890 | 3,775 | 3,855 | -5 | -0.1 | 1,316,900 | |
3,720 | 3,865 | 3,665 | 3,860 | +270 | +7.5 | 1,998,100 | |
3,550 | 3,625 | 3,540 | 3,590 | +5 | +0.1 | 729,900 | |
3,575 | 3,635 | 3,535 | 3,585 | +220 | +6.5 | 1,429,300 | |
3,435 | 3,470 | 3,365 | 3,365 | -75 | -2.2 | 628,500 |