![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 3,030.0 | 52週安値 | 1,816.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,030.0 | 年初来安値 | 1,816.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,967.5 | 1,968.0 | 1,933.0 | 1,942.0 | -4.0 | -0.2 | 813,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915.0 | 1,948.0 | 1,898.0 | 1,946.0 | +14.5 | +0.8 | 1,391,600 | |
1,996.0 | 1,999.0 | 1,927.0 | 1,931.5 | -52.5 | -2.6 | 1,853,300 | |
2,069.5 | 2,070.0 | 1,963.0 | 1,984.0 | -55.5 | -2.7 | 3,055,600 | |
2,005.0 | 2,039.5 | 1,980.5 | 2,039.5 | +96.5 | +5.0 | 3,305,000 | |
1,940.0 | 1,944.5 | 1,922.0 | 1,943.0 | +23.0 | +1.2 | 1,099,300 | |
1,901.0 | 1,927.5 | 1,890.0 | 1,920.0 | +30.0 | +1.6 | 1,056,900 | |
1,895.5 | 1,905.0 | 1,885.5 | 1,890.0 | +4.0 | +0.2 | 792,800 | |
1,950.0 | 1,951.5 | 1,885.5 | 1,886.0 | -64.5 | -3.3 | 1,587,200 | |
1,905.5 | 1,950.5 | 1,901.0 | 1,950.5 | +35.5 | +1.9 | 1,292,700 | |
1,859.0 | 1,916.0 | 1,857.5 | 1,915.0 | +73.0 | +4.0 | 2,045,900 | |
1,840.5 | 1,854.5 | 1,823.0 | 1,842.0 | +4.0 | +0.2 | 1,774,500 | |
1,838.0 | 1,851.5 | 1,816.0 | 1,838.0 | -106.5 | -5.5 | 3,950,200 | |
1,967.0 | 1,975.0 | 1,942.0 | 1,944.5 | -6.0 | -0.3 | 1,465,100 | |
1,983.0 | 1,984.0 | 1,950.5 | 1,950.5 | -23.5 | -1.2 | 1,036,400 | |
1,977.0 | 1,983.5 | 1,971.5 | 1,974.0 | -3.0 | -0.2 | 515,100 | |
1,975.5 | 1,983.0 | 1,967.0 | 1,977.0 | +1.0 | +0.1 | 601,200 | |
1,986.0 | 1,990.5 | 1,967.5 | 1,976.0 | -11.0 | -0.6 | 764,200 | |
2,002.0 | 2,007.5 | 1,979.0 | 1,987.0 | -19.0 | -0.9 | 975,200 | |
2,008.0 | 2,014.5 | 1,999.0 | 2,006.0 | -8.0 | -0.4 | 764,500 | |
2,020.0 | 2,022.0 | 2,003.5 | 2,014.0 | -4.0 | -0.2 | 626,500 | |
2,040.0 | 2,040.0 | 2,011.5 | 2,018.0 | -30.0 | -1.5 | 789,000 | |
2,053.0 | 2,055.5 | 2,037.0 | 2,048.0 | +4.5 | +0.2 | 694,900 | |
2,019.0 | 2,048.5 | 1,996.5 | 2,043.5 | +54.0 | +2.7 | 1,001,300 | |
1,971.5 | 2,026.0 | 1,966.0 | 1,989.5 | +14.5 | +0.7 | 1,625,100 | |
1,986.5 | 1,992.0 | 1,958.0 | 1,975.0 | -20.0 | -1.0 | 719,400 | |
1,986.0 | 1,999.0 | 1,956.5 | 1,995.0 | -5.0 | -0.2 | 792,200 | |
1,998.5 | 2,012.0 | 1,989.0 | 2,000.0 | +6.5 | +0.3 | 752,000 | |
1,982.5 | 1,995.5 | 1,956.0 | 1,993.5 | -11.5 | -0.6 | 1,396,300 | |
1,985.0 | 2,006.0 | 1,975.0 | 2,005.0 | -1.5 | -0.1 | 1,532,600 |