39,903.80 | +163.36 | 150.37 | +1.25 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.41% | 0.83% | 0.20% | 0.99% |
52週高値 | 3,200.0 | 52週安値 | 2,290.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,200.0 | 昨年来安値 | 2,290.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700.0 | 2,736.5 | 2,695.0 | 2,710.5 | +3.5 | +0.1 | 456,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660.5 | 2,673.5 | 2,649.5 | 2,662.5 | +13.5 | +0.5 | 689,800 | |
2,683.0 | 2,686.0 | 2,624.0 | 2,649.0 | -34.5 | -1.3 | 1,092,800 | |
2,719.5 | 2,720.0 | 2,676.5 | 2,683.5 | -36.0 | -1.3 | 1,213,000 | |
2,711.5 | 2,724.5 | 2,701.0 | 2,719.5 | +9.0 | +0.3 | 614,600 | |
2,720.0 | 2,721.0 | 2,699.0 | 2,710.5 | -7.0 | -0.3 | 489,500 | |
2,664.5 | 2,718.0 | 2,662.5 | 2,717.5 | +52.5 | +2.0 | 661,500 | |
2,695.5 | 2,700.0 | 2,651.5 | 2,665.0 | -29.5 | -1.1 | 636,200 | |
2,691.0 | 2,731.0 | 2,691.0 | 2,694.5 | -18.5 | -0.7 | 657,500 | |
2,697.0 | 2,721.0 | 2,694.5 | 2,713.0 | -4.5 | -0.2 | 384,500 | |
2,700.0 | 2,721.0 | 2,698.0 | 2,717.5 | +21.5 | +0.8 | 434,700 | |
2,680.0 | 2,700.0 | 2,679.5 | 2,696.0 | +28.0 | +1.0 | 493,900 | |
2,667.5 | 2,691.0 | 2,661.0 | 2,668.0 | -4.0 | -0.1 | 651,800 | |
2,679.5 | 2,681.5 | 2,661.0 | 2,672.0 | -5.5 | -0.2 | 630,700 | |
2,651.0 | 2,687.0 | 2,651.0 | 2,677.5 | +15.5 | +0.6 | 1,025,900 | |
2,654.5 | 2,677.0 | 2,645.5 | 2,662.0 | -9.0 | -0.3 | 515,900 | |
2,639.0 | 2,682.0 | 2,639.0 | 2,671.0 | +39.5 | +1.5 | 845,700 | |
2,639.5 | 2,643.5 | 2,602.5 | 2,631.5 | +3.0 | +0.1 | 681,500 | |
2,628.0 | 2,641.0 | 2,620.5 | 2,628.5 | -19.5 | -0.7 | 562,200 | |
2,650.0 | 2,652.5 | 2,629.5 | 2,648.0 | -1.0 | -0.0 | 530,400 | |
2,644.0 | 2,655.0 | 2,631.0 | 2,649.0 | -4.0 | -0.2 | 417,700 | |
2,615.0 | 2,658.5 | 2,607.0 | 2,653.0 | +38.0 | +1.5 | 722,500 | |
2,615.0 | 2,629.5 | 2,606.5 | 2,615.0 | +4.5 | +0.2 | 826,000 | |
2,660.0 | 2,661.0 | 2,603.0 | 2,610.5 | -67.0 | -2.5 | 1,161,500 | |
2,720.0 | 2,726.0 | 2,677.5 | 2,677.5 | -35.0 | -1.3 | 813,400 | |
2,710.0 | 2,735.5 | 2,694.0 | 2,712.5 | -29.0 | -1.1 | 1,047,200 | |
2,800.5 | 2,800.5 | 2,740.5 | 2,741.5 | -59.0 | -2.1 | 945,800 | |
2,787.0 | 2,813.5 | 2,779.0 | 2,800.5 | +35.0 | +1.3 | 1,493,100 | |
2,770.0 | 2,778.0 | 2,750.0 | 2,765.5 | +0.5 | 0.0 | 809,500 | |
2,751.0 | 2,770.0 | 2,737.0 | 2,765.0 | +12.0 | +0.4 | 506,200 | |
2,744.0 | 2,761.0 | 2,740.5 | 2,753.0 | +13.0 | +0.5 | 703,000 |