40,003.60 | +263.16 | 150.45 | +1.33 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.66% | 0.89% | 0.20% | 0.99% |
52週高値 | 3,200.0 | 52週安値 | 2,290.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,200.0 | 昨年来安値 | 2,290.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700.0 | 2,736.5 | 2,695.0 | 2,713.0 | +6.0 | +0.2 | 547,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725.5 | 2,740.5 | 2,719.5 | 2,740.0 | +11.5 | +0.4 | 670,900 | |
2,710.5 | 2,732.0 | 2,695.5 | 2,728.5 | +14.5 | +0.5 | 767,200 | |
2,703.0 | 2,718.5 | 2,700.0 | 2,714.0 | +1.0 | 0.0 | 785,600 | |
2,700.5 | 2,721.0 | 2,695.0 | 2,713.0 | +6.0 | +0.2 | 832,300 | |
2,694.0 | 2,707.0 | 2,679.0 | 2,707.0 | +31.0 | +1.2 | 783,100 | |
2,692.5 | 2,698.0 | 2,658.0 | 2,676.0 | -5.0 | -0.2 | 974,100 | |
2,653.5 | 2,685.0 | 2,641.0 | 2,681.0 | +5.0 | +0.2 | 1,076,400 | |
2,689.0 | 2,689.0 | 2,665.5 | 2,676.0 | -26.5 | -1.0 | 1,131,500 | |
2,684.5 | 2,703.0 | 2,680.0 | 2,702.5 | +9.0 | +0.3 | 815,700 | |
2,721.0 | 2,727.5 | 2,693.5 | 2,693.5 | -33.5 | -1.2 | 922,700 | |
2,731.0 | 2,738.0 | 2,714.0 | 2,727.0 | +2.5 | +0.1 | 630,700 | |
2,710.0 | 2,734.0 | 2,708.0 | 2,724.5 | +17.5 | +0.6 | 522,800 | |
2,718.0 | 2,736.5 | 2,707.0 | 2,707.0 | -11.0 | -0.4 | 801,600 | |
2,709.0 | 2,718.0 | 2,701.0 | 2,718.0 | +10.0 | +0.4 | 615,200 | |
2,719.5 | 2,745.0 | 2,705.0 | 2,708.0 | -8.0 | -0.3 | 863,500 | |
2,709.5 | 2,721.0 | 2,686.0 | 2,716.0 | +2.0 | +0.1 | 1,263,200 | |
2,730.0 | 2,744.5 | 2,707.0 | 2,714.0 | -18.5 | -0.7 | 1,557,100 | |
2,773.0 | 2,783.5 | 2,718.0 | 2,732.5 | -39.5 | -1.4 | 2,437,300 | |
2,812.0 | 2,852.0 | 2,754.0 | 2,772.0 | -330.0 | -10.6 | 5,555,400 | |
3,050.0 | 3,113.0 | 3,027.0 | 3,102.0 | +71.0 | +2.3 | 1,561,900 | |
2,966.0 | 3,039.0 | 2,955.0 | 3,031.0 | +56.0 | +1.9 | 841,700 | |
2,976.0 | 2,991.5 | 2,965.0 | 2,975.0 | -11.5 | -0.4 | 637,000 | |
2,979.0 | 2,995.0 | 2,972.0 | 2,986.5 | +0.5 | 0.0 | 462,700 | |
3,000.0 | 3,023.0 | 2,977.5 | 2,986.0 | -34.0 | -1.1 | 623,400 | |
3,010.0 | 3,033.0 | 3,007.0 | 3,020.0 | +24.5 | +0.8 | 421,400 | |
3,025.0 | 3,025.0 | 2,974.5 | 2,995.5 | -37.5 | -1.2 | 744,600 | |
3,000.0 | 3,040.0 | 2,995.0 | 3,033.0 | +20.0 | +0.7 | 565,200 | |
2,950.0 | 3,013.0 | 2,945.5 | 3,013.0 | +77.0 | +2.6 | 774,800 | |
2,955.0 | 2,964.0 | 2,902.5 | 2,936.0 | -42.5 | -1.4 | 749,200 | |
2,964.0 | 2,983.0 | 2,945.5 | 2,978.5 | +38.5 | +1.3 | 724,700 |