40,003.60 | +263.16 | 150.39 | +1.27 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.85% | 0.20% | -0.72% |
52週高値 | 3,200.0 | 52週安値 | 2,290.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,200.0 | 昨年来安値 | 2,290.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700.0 | 2,736.5 | 2,695.0 | 2,713.0 | +6.0 | +0.2 | 547,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,924.5 | 2,966.5 | 2,919.0 | 2,940.0 | +35.0 | +1.2 | 1,012,500 | |
2,948.0 | 2,962.0 | 2,900.0 | 2,905.0 | -41.5 | -1.4 | 728,700 | |
2,912.5 | 2,954.5 | 2,910.0 | 2,946.5 | +31.0 | +1.1 | 876,900 | |
2,898.0 | 2,915.5 | 2,867.0 | 2,915.5 | +16.5 | +0.6 | 696,000 | |
2,936.0 | 2,942.5 | 2,892.0 | 2,899.0 | -28.5 | -1.0 | 602,300 | |
2,912.0 | 2,936.0 | 2,905.5 | 2,927.5 | +15.5 | +0.5 | 787,100 | |
2,949.5 | 2,959.5 | 2,911.5 | 2,912.0 | -33.5 | -1.1 | 786,700 | |
2,896.0 | 2,957.0 | 2,873.0 | 2,945.5 | +62.0 | +2.2 | 988,500 | |
2,902.0 | 2,904.5 | 2,874.0 | 2,883.5 | -36.5 | -1.2 | 1,161,300 | |
2,960.0 | 2,970.5 | 2,901.5 | 2,920.0 | -20.0 | -0.7 | 772,300 | |
2,977.0 | 2,996.0 | 2,937.5 | 2,940.0 | -31.0 | -1.0 | 810,000 | |
2,972.0 | 2,994.0 | 2,966.5 | 2,971.0 | -3.5 | -0.1 | 481,300 | |
3,000.0 | 3,015.0 | 2,967.0 | 2,974.5 | -25.0 | -0.8 | 666,400 | |
3,008.0 | 3,027.0 | 2,992.5 | 2,999.5 | -8.5 | -0.3 | 657,100 | |
3,055.0 | 3,075.0 | 3,007.0 | 3,008.0 | -22.0 | -0.7 | 954,000 | |
2,989.0 | 3,035.0 | 2,986.0 | 3,030.0 | +39.0 | +1.3 | 338,000 | |
2,953.0 | 3,000.0 | 2,951.0 | 2,991.0 | +43.0 | +1.5 | 500,600 | |
2,947.0 | 2,970.0 | 2,920.0 | 2,948.0 | -49.0 | -1.6 | 1,372,200 | |
3,015.0 | 3,045.0 | 2,986.0 | 2,997.0 | -8.0 | -0.3 | 572,500 | |
3,040.0 | 3,050.0 | 2,996.0 | 3,005.0 | -35.0 | -1.2 | 654,100 | |
3,095.0 | 3,095.0 | 3,025.0 | 3,040.0 | -55.0 | -1.8 | 598,800 | |
3,095.0 | 3,150.0 | 3,080.0 | 3,095.0 | -25.0 | -0.8 | 488,900 | |
3,130.0 | 3,160.0 | 3,105.0 | 3,120.0 | -30.0 | -1.0 | 658,300 | |
3,185.0 | 3,200.0 | 3,140.0 | 3,150.0 | -25.0 | -0.8 | 667,300 | |
3,120.0 | 3,195.0 | 3,115.0 | 3,175.0 | +60.0 | +1.9 | 803,600 | |
3,110.0 | 3,140.0 | 3,090.0 | 3,115.0 | +25.0 | +0.8 | 704,700 | |
3,055.0 | 3,095.0 | 3,030.0 | 3,090.0 | +55.0 | +1.8 | 706,400 | |
3,020.0 | 3,045.0 | 3,000.0 | 3,035.0 | +5.0 | +0.2 | 440,300 | |
2,968.0 | 3,030.0 | 2,952.0 | 3,030.0 | +83.0 | +2.8 | 930,300 | |
2,986.0 | 3,005.0 | 2,938.0 | 2,947.0 | -32.0 | -1.1 | 946,700 |