40,003.60 | +263.16 | 150.58 | +1.46 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.97% | 0.20% | -0.72% |
52週高値 | 3,200.0 | 52週安値 | 2,290.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,200.0 | 昨年来安値 | 2,290.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700.0 | 2,736.5 | 2,695.0 | 2,713.0 | +6.0 | +0.2 | 547,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970.0 | 2,987.0 | 2,957.0 | 2,979.0 | +55.0 | +1.9 | 924,300 | |
2,912.0 | 2,954.0 | 2,912.0 | 2,924.0 | +7.0 | +0.2 | 696,300 | |
2,920.0 | 2,934.0 | 2,897.0 | 2,917.0 | +19.0 | +0.7 | 833,400 | |
2,849.0 | 2,899.0 | 2,848.0 | 2,898.0 | +59.0 | +2.1 | 903,600 | |
2,860.0 | 2,876.0 | 2,837.0 | 2,839.0 | -23.0 | -0.8 | 480,200 | |
2,889.0 | 2,895.0 | 2,852.0 | 2,862.0 | -16.0 | -0.6 | 387,900 | |
2,856.0 | 2,880.0 | 2,846.0 | 2,878.0 | +32.0 | +1.1 | 781,900 | |
2,801.0 | 2,849.0 | 2,792.0 | 2,846.0 | +64.0 | +2.3 | 1,179,300 | |
2,780.0 | 2,805.0 | 2,764.0 | 2,782.0 | -12.0 | -0.4 | 558,000 | |
2,799.0 | 2,832.0 | 2,791.0 | 2,794.0 | -26.0 | -0.9 | 627,500 | |
2,814.0 | 2,828.0 | 2,795.0 | 2,820.0 | +18.0 | +0.6 | 468,100 | |
2,809.0 | 2,824.0 | 2,795.0 | 2,802.0 | -3.0 | -0.1 | 445,500 | |
2,826.0 | 2,838.0 | 2,804.0 | 2,805.0 | 0.0 | 0.0 | 570,500 | |
2,812.0 | 2,821.0 | 2,801.0 | 2,805.0 | -20.0 | -0.7 | 603,600 | |
2,865.0 | 2,865.0 | 2,820.0 | 2,825.0 | -40.0 | -1.4 | 737,500 | |
2,820.0 | 2,865.0 | 2,819.0 | 2,865.0 | +30.0 | +1.1 | 585,800 | |
2,849.0 | 2,851.0 | 2,823.0 | 2,835.0 | -8.0 | -0.3 | 448,100 | |
2,829.0 | 2,844.0 | 2,818.0 | 2,843.0 | +3.0 | +0.1 | 867,800 | |
2,790.0 | 2,845.0 | 2,784.0 | 2,840.0 | +50.0 | +1.8 | 914,400 | |
2,771.0 | 2,821.0 | 2,769.0 | 2,790.0 | +6.0 | +0.2 | 913,800 | |
2,730.0 | 2,809.0 | 2,717.0 | 2,784.0 | +18.0 | +0.7 | 1,199,000 | |
2,752.0 | 2,787.0 | 2,743.0 | 2,766.0 | +15.0 | +0.5 | 657,200 | |
2,773.0 | 2,773.0 | 2,746.0 | 2,751.0 | -34.0 | -1.2 | 608,900 | |
2,770.0 | 2,785.0 | 2,746.0 | 2,785.0 | -20.0 | -0.7 | 728,800 | |
2,844.0 | 2,844.0 | 2,796.0 | 2,805.0 | -31.0 | -1.1 | 508,000 | |
2,839.0 | 2,850.0 | 2,820.0 | 2,836.0 | -13.0 | -0.5 | 459,800 | |
2,844.0 | 2,850.0 | 2,821.0 | 2,849.0 | +15.0 | +0.5 | 550,700 | |
2,819.0 | 2,838.0 | 2,796.0 | 2,834.0 | +41.0 | +1.5 | 707,200 | |
2,833.0 | 2,833.0 | 2,784.0 | 2,793.0 | -43.0 | -1.5 | 483,600 | |
2,825.0 | 2,836.0 | 2,797.0 | 2,836.0 | +15.0 | +0.5 | 507,100 |