40,003.60 | +263.16 | 150.37 | +1.25 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.83% | 0.20% | -0.72% |
52週高値 | 3,200.0 | 52週安値 | 2,290.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,200.0 | 昨年来安値 | 2,290.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700.0 | 2,736.5 | 2,695.0 | 2,713.0 | +6.0 | +0.2 | 547,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500.0 | 2,513.0 | 2,485.5 | 2,495.0 | +3.0 | +0.1 | 598,600 | |
2,520.0 | 2,521.0 | 2,466.0 | 2,492.0 | -7.5 | -0.3 | 739,500 | |
2,450.0 | 2,501.5 | 2,445.0 | 2,499.5 | +35.0 | +1.4 | 971,900 | |
2,489.0 | 2,489.5 | 2,458.5 | 2,464.5 | -17.0 | -0.7 | 757,400 | |
2,474.0 | 2,482.0 | 2,442.5 | 2,481.5 | +22.0 | +0.9 | 623,500 | |
2,444.0 | 2,474.5 | 2,430.5 | 2,459.5 | +18.5 | +0.8 | 731,800 | |
2,450.0 | 2,453.5 | 2,414.5 | 2,441.0 | 0.0 | 0.0 | 697,800 | |
2,416.0 | 2,445.0 | 2,405.5 | 2,441.0 | +26.0 | +1.1 | 880,500 | |
2,375.0 | 2,426.0 | 2,361.0 | 2,415.0 | +41.5 | +1.7 | 1,056,400 | |
2,360.0 | 2,398.0 | 2,356.0 | 2,373.5 | -6.5 | -0.3 | 643,300 | |
2,345.0 | 2,386.5 | 2,341.0 | 2,380.0 | +15.5 | +0.7 | 839,100 | |
2,381.5 | 2,388.0 | 2,335.5 | 2,364.5 | -16.5 | -0.7 | 1,435,900 | |
2,358.5 | 2,383.0 | 2,347.5 | 2,381.0 | +35.0 | +1.5 | 1,027,400 | |
2,409.5 | 2,413.5 | 2,342.0 | 2,346.0 | -64.5 | -2.7 | 1,615,800 | |
2,520.0 | 2,522.5 | 2,404.5 | 2,410.5 | -100.5 | -4.0 | 2,406,100 | |
2,586.0 | 2,590.0 | 2,511.0 | 2,511.0 | -81.0 | -3.1 | 1,837,900 | |
2,694.0 | 2,735.0 | 2,592.0 | 2,592.0 | -52.0 | -2.0 | 2,464,000 | |
2,621.5 | 2,683.5 | 2,616.0 | 2,644.0 | +39.5 | +1.5 | 2,057,900 | |
2,594.5 | 2,610.0 | 2,583.5 | 2,604.5 | +30.0 | +1.2 | 863,600 | |
2,530.0 | 2,579.5 | 2,522.0 | 2,574.5 | +20.5 | +0.8 | 821,200 | |
2,511.0 | 2,567.5 | 2,501.5 | 2,554.0 | +34.5 | +1.4 | 1,012,100 | |
2,516.0 | 2,538.0 | 2,503.5 | 2,519.5 | -3.0 | -0.1 | 711,300 | |
2,588.0 | 2,595.5 | 2,518.5 | 2,522.5 | -61.0 | -2.4 | 989,700 | |
2,612.5 | 2,615.5 | 2,569.0 | 2,583.5 | -15.0 | -0.6 | 855,900 | |
2,590.0 | 2,610.5 | 2,568.0 | 2,598.5 | -7.5 | -0.3 | 766,300 | |
2,570.5 | 2,608.0 | 2,564.0 | 2,606.0 | +7.5 | +0.3 | 853,600 | |
2,607.5 | 2,635.0 | 2,598.5 | 2,598.5 | -6.5 | -0.2 | 886,800 | |
2,522.5 | 2,607.0 | 2,519.0 | 2,605.0 | +101.0 | +4.0 | 1,322,100 | |
2,586.0 | 2,593.0 | 2,504.0 | 2,504.0 | -97.5 | -3.7 | 1,902,300 | |
2,645.0 | 2,660.5 | 2,598.5 | 2,601.5 | -61.0 | -2.3 | 1,362,000 |