40,003.60 | +263.16 | 150.33 | +1.21 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.66% | 0.81% | 0.20% | 0.99% |
52週高値 | 3,200.0 | 52週安値 | 2,290.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,200.0 | 昨年来安値 | 2,290.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700.0 | 2,736.5 | 2,695.0 | 2,713.0 | +6.0 | +0.2 | 547,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360.0 | 2,361.0 | 2,318.5 | 2,324.0 | -48.5 | -2.0 | 1,070,200 | |
2,419.5 | 2,419.5 | 2,372.5 | 2,372.5 | -69.5 | -2.8 | 1,768,000 | |
2,445.0 | 2,466.0 | 2,399.0 | 2,442.0 | +12.0 | +0.5 | 1,296,800 | |
2,575.0 | 2,578.5 | 2,430.0 | 2,430.0 | -157.0 | -6.1 | 1,691,200 | |
2,580.0 | 2,607.0 | 2,573.0 | 2,587.0 | +11.0 | +0.4 | 793,300 | |
2,554.0 | 2,577.0 | 2,540.5 | 2,576.0 | +22.5 | +0.9 | 562,100 | |
2,548.0 | 2,573.0 | 2,538.0 | 2,553.5 | -0.5 | -0.0 | 814,800 | |
2,554.0 | 2,583.5 | 2,548.5 | 2,554.0 | +7.0 | +0.3 | 613,400 | |
2,540.0 | 2,556.5 | 2,524.0 | 2,547.0 | +7.0 | +0.3 | 708,600 | |
2,530.0 | 2,557.0 | 2,523.5 | 2,540.0 | +7.5 | +0.3 | 790,900 | |
2,528.0 | 2,558.0 | 2,520.0 | 2,532.5 | -14.5 | -0.6 | 576,100 | |
2,588.0 | 2,619.0 | 2,538.0 | 2,547.0 | -37.0 | -1.4 | 1,163,700 | |
2,570.5 | 2,597.5 | 2,531.5 | 2,584.0 | -29.0 | -1.1 | 10,607,000 | |
2,631.0 | 2,638.0 | 2,593.5 | 2,613.0 | -14.5 | -0.6 | 1,364,300 | |
2,574.0 | 2,632.0 | 2,564.0 | 2,627.5 | +61.0 | +2.4 | 1,629,000 | |
2,566.0 | 2,592.5 | 2,548.0 | 2,566.5 | -4.0 | -0.2 | 1,475,200 | |
2,529.5 | 2,572.5 | 2,502.0 | 2,570.5 | +51.0 | +2.0 | 1,393,000 | |
2,508.0 | 2,519.5 | 2,454.0 | 2,519.5 | +11.0 | +0.4 | 1,391,500 | |
2,558.0 | 2,564.0 | 2,492.0 | 2,508.5 | -31.5 | -1.2 | 1,036,900 | |
2,548.0 | 2,562.5 | 2,531.0 | 2,540.0 | +1.0 | 0.0 | 799,700 | |
2,544.0 | 2,546.5 | 2,509.0 | 2,539.0 | -24.5 | -1.0 | 986,200 | |
2,580.5 | 2,602.0 | 2,552.5 | 2,563.5 | -43.0 | -1.6 | 1,365,500 | |
2,527.0 | 2,691.0 | 2,463.0 | 2,606.5 | +99.5 | +4.0 | 4,563,000 | |
2,489.0 | 2,533.0 | 2,474.0 | 2,507.0 | +30.5 | +1.2 | 1,024,500 | |
2,477.5 | 2,488.0 | 2,462.0 | 2,476.5 | +1.5 | +0.1 | 698,300 | |
2,466.0 | 2,478.0 | 2,455.5 | 2,475.0 | -1.5 | -0.1 | 379,900 | |
2,461.0 | 2,482.0 | 2,437.5 | 2,476.5 | +21.0 | +0.9 | 551,700 | |
2,415.5 | 2,459.0 | 2,404.0 | 2,455.5 | +47.5 | +2.0 | 675,600 | |
2,452.5 | 2,465.0 | 2,400.0 | 2,408.0 | -48.0 | -2.0 | 964,900 | |
2,500.0 | 2,503.5 | 2,454.0 | 2,456.0 | -39.0 | -1.6 | 1,024,300 |