40,003.60 | +263.16 | 150.43 | +1.31 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.87% | 0.20% | -0.72% |
52週高値 | 3,200.0 | 52週安値 | 2,290.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,200.0 | 昨年来安値 | 2,290.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,687.5 | 2,736.5 | 2,661.0 | 2,713.0 | +40.0 | +1.5 | 1,361,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,673.0 | -1.8 | 2,695 | 3,697,400 | 38,500 | 515,900 | 13.40 | |
2,722.0 | -0.4 | 2,758 | 6,874,100 | 53,300 | 528,500 | 9.92 | |
2,734.0 | +6.8 | 2,898 | 27,050,300 | 156,300 | 651,000 | 4.17 | |
2,561.0 | -1.1 | 2,613 | 5,518,500 | 5,620,100 | 589,700 | 0.10 | |
2,589.0 | -1.4 | 2,594 | 5,201,500 | 3,829,600 | 559,000 | 0.15 | |
2,627.0 | +4.6 | 2,598 | 7,241,300 | 2,332,600 | 542,200 | 0.23 | |
2,511.0 | +4.5 | 2,506 | 9,218,100 | 1,059,000 | 688,200 | 0.65 | |
2,403.0 | +1.6 | 2,370 | 5,493,700 | 532,100 | 1,083,900 | 2.04 | |
2,364.5 | -1.4 | 2,391 | 7,186,700 | 342,500 | 1,157,700 | 3.38 | |
2,397.0 | -4.7 | 2,416 | 13,017,100 | 264,800 | 1,124,300 | 4.25 | |
2,514.5 | +2.0 | 2,518 | 2,321,400 | - | - | - | |
2,466.0 | +1.9 | 2,435 | 2,980,800 | 79,800 | 692,500 | 8.68 | |
2,420.0 | +2.0 | 2,338 | 5,178,600 | 40,600 | 836,600 | 20.61 | |
2,372.5 | -7.1 | 2,465 | 6,111,400 | 49,700 | 766,100 | 15.41 | |
2,553.5 | +0.3 | 2,548 | 3,503,800 | 65,000 | 646,200 | 9.94 | |
2,547.0 | -0.9 | 2,583 | 16,239,200 | 55,700 | 698,300 | 12.54 | |
2,570.5 | +1.2 | 2,523 | 4,621,100 | 57,100 | 684,000 | 11.98 | |
2,539.0 | +2.6 | 2,565 | 8,637,500 | 57,200 | 702,400 | 12.28 | |
2,475.0 | -0.8 | 2,451 | 3,596,400 | 91,100 | 837,800 | 9.20 | |
2,495.0 | +0.5 | 2,483 | 3,067,400 | 69,400 | 829,100 | 11.95 | |
2,481.5 | +4.6 | 2,437 | 3,990,000 | 52,200 | 937,300 | 17.96 | |
2,373.5 | -1.5 | 2,367 | 5,561,500 | 50,900 | 1,040,300 | 20.44 | |
2,410.5 | -7.4 | 2,566 | 8,765,900 | 63,000 | 1,042,300 | 16.54 | |
2,604.5 | +0.8 | 2,556 | 4,397,900 | 52,200 | 810,200 | 15.52 | |
2,583.5 | +3.2 | 2,593 | 4,684,700 | 54,900 | 831,000 | 15.14 | |
2,504.0 | -6.7 | 2,602 | 5,046,900 | 77,900 | 903,900 | 11.60 | |
2,683.5 | -0.4 | 2,694 | 3,614,800 | 44,100 | 761,200 | 17.26 | |
2,694.5 | +0.8 | 2,694 | 2,622,400 | 70,900 | 748,200 | 10.55 | |
2,672.0 | +1.7 | 2,660 | 3,699,700 | 35,400 | 780,200 | 22.04 |