39,473.46 | -266.98 | 149.23 | +0.11 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.67% | 0.07% | 0.20% | 0.99% |
52週高値 | 3,200.0 | 52週安値 | 2,290.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,200.0 | 昨年来安値 | 2,290.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,687.5 | 2,729.5 | 2,661.0 | 2,725.0 | +52.0 | +1.9 | 932,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,738.5 | 2,746.0 | 2,635.0 | 2,673.0 | -49.0 | -1.8 | 3,697,400 | |
2,720.0 | 2,859.0 | 2,660.5 | 2,722.0 | -12.0 | -0.4 | 6,874,100 | |
2,820.0 | 3,030.0 | 2,721.0 | 2,734.0 | +173.0 | +6.8 | 27,050,300 | |
2,603.0 | 2,652.0 | 2,556.5 | 2,561.0 | -28.0 | -1.1 | 5,518,500 | |
2,630.0 | 2,643.5 | 2,543.0 | 2,589.0 | -38.0 | -1.4 | 5,201,500 | |
2,512.0 | 2,674.5 | 2,512.0 | 2,627.0 | +116.0 | +4.6 | 7,241,300 | |
2,429.0 | 2,603.0 | 2,407.5 | 2,511.0 | +108.0 | +4.5 | 9,218,100 | |
2,366.5 | 2,405.0 | 2,340.0 | 2,403.0 | +38.5 | +1.6 | 5,493,700 | |
2,400.0 | 2,426.5 | 2,362.0 | 2,364.5 | -32.5 | -1.4 | 7,186,700 | |
2,545.0 | 2,609.0 | 2,361.0 | 2,397.0 | -117.5 | -4.7 | 13,017,100 | |
2,482.0 | 2,552.0 | 2,465.0 | 2,514.5 | +48.5 | +2.0 | 2,321,400 | |
2,446.0 | 2,472.0 | 2,388.5 | 2,466.0 | +46.0 | +1.9 | 2,980,800 | |
2,360.0 | 2,420.0 | 2,290.5 | 2,420.0 | +47.5 | +2.0 | 5,178,600 | |
2,554.0 | 2,607.0 | 2,372.5 | 2,372.5 | -181.0 | -7.1 | 6,111,400 | |
2,528.0 | 2,583.5 | 2,520.0 | 2,553.5 | +6.5 | +0.3 | 3,503,800 | |
2,566.0 | 2,638.0 | 2,531.5 | 2,547.0 | -23.5 | -0.9 | 16,239,200 | |
2,548.0 | 2,572.5 | 2,454.0 | 2,570.5 | +31.5 | +1.2 | 4,621,100 | |
2,477.5 | 2,691.0 | 2,462.0 | 2,539.0 | +64.0 | +2.6 | 8,637,500 | |
2,500.0 | 2,503.5 | 2,400.0 | 2,475.0 | -20.0 | -0.8 | 3,596,400 | |
2,489.0 | 2,521.0 | 2,445.0 | 2,495.0 | +13.5 | +0.5 | 3,067,400 | |
2,375.0 | 2,482.0 | 2,361.0 | 2,481.5 | +108.0 | +4.6 | 3,990,000 | |
2,409.5 | 2,413.5 | 2,335.5 | 2,373.5 | -37.0 | -1.5 | 5,561,500 | |
2,621.5 | 2,735.0 | 2,404.5 | 2,410.5 | -194.0 | -7.4 | 8,765,900 | |
2,588.0 | 2,610.0 | 2,501.5 | 2,604.5 | +21.0 | +0.8 | 4,397,900 | |
2,522.5 | 2,635.0 | 2,519.0 | 2,583.5 | +79.5 | +3.2 | 4,684,700 | |
2,683.0 | 2,686.0 | 2,504.0 | 2,504.0 | -179.5 | -6.7 | 5,046,900 | |
2,695.5 | 2,724.5 | 2,651.5 | 2,683.5 | -11.0 | -0.4 | 3,614,800 | |
2,667.5 | 2,731.0 | 2,661.0 | 2,694.5 | +22.5 | +0.8 | 2,622,400 | |
2,639.5 | 2,687.0 | 2,602.5 | 2,672.0 | +43.5 | +1.7 | 3,699,700 |