38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,200.0 | 52週安値 | 2,239.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,030.0 | 年初来安値 | 2,239.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,297.0 | 2,325.0 | 2,267.0 | 2,301.5 | +2.5 | +0.1 | 1,977,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,992.5 | 2,032.5 | 1,825.0 | 1,835.0 | -145.0 | -7.3 | 4,943,000 | |
1,977.5 | 2,047.5 | 1,970.0 | 1,980.0 | -32.5 | -1.6 | 8,399,200 | |
2,050.0 | 2,070.0 | 1,990.0 | 2,012.5 | -15.0 | -0.7 | 6,397,800 | |
2,017.5 | 2,100.0 | 1,997.5 | 2,027.5 | +42.5 | +2.1 | 3,173,400 | |
2,070.0 | 2,147.5 | 1,977.5 | 1,985.0 | -65.0 | -3.2 | 4,073,600 | |
1,972.5 | 2,097.5 | 1,950.0 | 2,050.0 | +70.0 | +3.5 | 4,805,400 | |
2,110.0 | 2,122.5 | 1,960.0 | 1,980.0 | -95.0 | -4.6 | 4,655,200 | |
2,100.0 | 2,177.5 | 2,030.0 | 2,075.0 | -25.0 | -1.2 | 4,339,600 | |
2,525.0 | 2,540.0 | 2,045.0 | 2,100.0 | -390.0 | -15.7 | 8,692,400 | |
2,460.0 | 2,505.0 | 2,435.0 | 2,490.0 | +10.0 | +0.4 | 910,800 | |
2,500.0 | 2,600.0 | 2,422.5 | 2,480.0 | -90.0 | -3.5 | 2,464,000 | |
2,980.0 | 3,030.0 | 2,550.0 | 2,570.0 | -420.0 | -14.0 | 3,181,600 | |
2,895.0 | 3,110.0 | 2,850.0 | 2,990.0 | +35.0 | +1.2 | 2,822,800 | |
2,900.0 | 3,030.0 | 2,800.0 | 2,955.0 | +80.0 | +2.8 | 3,761,200 | |
2,940.0 | 3,015.0 | 2,850.0 | 2,875.0 | -30.0 | -1.0 | 9,252,800 | |
3,010.0 | 3,015.0 | 2,815.0 | 2,905.0 | -105.0 | -3.5 | 2,919,400 | |
3,110.0 | 3,180.0 | 2,915.0 | 3,010.0 | -95.0 | -3.1 | 3,821,000 | |
2,910.0 | 3,165.0 | 2,850.0 | 3,105.0 | +200.0 | +6.9 | 3,829,200 | |
2,830.0 | 2,920.0 | 2,760.0 | 2,905.0 | +100.0 | +3.6 | 3,880,000 | |
3,075.0 | 3,130.0 | 2,780.0 | 2,805.0 | -295.0 | -9.5 | 3,767,200 | |
2,950.0 | 3,115.0 | 2,940.0 | 3,100.0 | +145.0 | +4.9 | 3,257,400 | |
2,990.0 | 3,165.0 | 2,945.0 | 2,955.0 | -55.0 | -1.8 | 3,661,000 | |
3,200.0 | 3,280.0 | 2,875.0 | 3,010.0 | -210.0 | -6.5 | 6,267,200 | |
2,950.0 | 3,250.0 | 2,940.0 | 3,220.0 | +300.0 | +10.3 | 2,987,200 | |
2,835.0 | 2,955.0 | 2,830.0 | 2,920.0 | +90.0 | +3.2 | 2,343,600 | |
2,645.0 | 2,840.0 | 2,605.0 | 2,830.0 | +230.0 | +8.8 | 2,706,400 | |
2,575.0 | 2,675.0 | 2,500.0 | 2,600.0 | +35.0 | +1.4 | 2,345,000 | |
2,710.0 | 2,755.0 | 2,555.0 | 2,565.0 | -135.0 | -5.0 | 2,215,000 | |
2,605.0 | 2,710.0 | 2,550.0 | 2,700.0 | - | - | 1,521,200 |