38,617.84 | -485.38 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,113.0 | 52週安値 | 2,222.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,030.0 | 年初来安値 | 2,222.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,299.0 | 2,329.0 | 2,189.5 | 2,207.0 | -94.5 | -4.1 | 2,475,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,812.0 | 2,838.0 | 2,778.0 | 2,834.0 | +37.0 | +1.3 | 2,548,100 | |
2,798.0 | 2,827.0 | 2,766.0 | 2,797.0 | -8.0 | -0.3 | 2,226,800 | |
2,807.0 | 2,847.0 | 2,696.0 | 2,805.0 | -14.0 | -0.5 | 3,540,600 | |
2,834.0 | 2,887.0 | 2,791.0 | 2,819.0 | +2.0 | +0.1 | 3,438,200 | |
2,936.0 | 2,989.0 | 2,780.0 | 2,817.0 | -149.0 | -5.0 | 5,480,200 | |
3,025.0 | 3,050.0 | 2,915.0 | 2,966.0 | -49.0 | -1.6 | 5,892,600 | |
2,918.0 | 3,045.0 | 2,888.0 | 3,015.0 | +94.0 | +3.2 | 5,118,000 | |
2,925.0 | 2,959.0 | 2,881.0 | 2,921.0 | +20.0 | +0.7 | 4,151,700 | |
2,896.0 | 2,945.0 | 2,867.0 | 2,901.0 | +29.0 | +1.0 | 3,428,800 | |
2,890.0 | 2,934.0 | 2,846.0 | 2,872.0 | +10.0 | +0.3 | 3,260,300 | |
2,879.0 | 2,914.0 | 2,824.0 | 2,862.0 | -38.0 | -1.3 | 3,298,000 | |
3,090.0 | 3,140.0 | 2,897.0 | 2,900.0 | -92.0 | -3.1 | 3,995,500 | |
3,065.0 | 3,065.0 | 2,957.0 | 2,992.0 | -83.0 | -2.7 | 1,793,200 | |
3,215.0 | 3,285.0 | 3,025.0 | 3,075.0 | -140.0 | -4.4 | 2,722,600 | |
3,065.0 | 3,215.0 | 2,987.0 | 3,215.0 | +150.0 | +4.9 | 2,321,600 | |
3,100.0 | 3,130.0 | 3,055.0 | 3,065.0 | -50.0 | -1.6 | 1,862,400 | |
3,040.0 | 3,135.0 | 3,010.0 | 3,115.0 | +65.0 | +2.1 | 2,031,700 | |
3,190.0 | 3,195.0 | 3,010.0 | 3,050.0 | -140.0 | -4.4 | 3,865,700 | |
3,125.0 | 3,225.0 | 3,090.0 | 3,190.0 | +50.0 | +1.6 | 1,633,600 | |
3,025.0 | 3,190.0 | 3,005.0 | 3,140.0 | +115.0 | +3.8 | 2,808,800 | |
3,055.0 | 3,095.0 | 3,000.0 | 3,025.0 | -40.0 | -1.3 | 2,189,500 | |
3,110.0 | 3,140.0 | 3,040.0 | 3,065.0 | 0.0 | 0.0 | 1,461,900 | |
3,155.0 | 3,165.0 | 2,993.0 | 3,065.0 | -85.0 | -2.7 | 2,880,900 | |
3,220.0 | 3,260.0 | 3,125.0 | 3,150.0 | -65.0 | -2.0 | 2,278,300 | |
3,115.0 | 3,270.0 | 3,080.0 | 3,215.0 | +100.0 | +3.2 | 3,098,700 | |
3,055.0 | 3,235.0 | 2,932.0 | 3,115.0 | +60.0 | +2.0 | 5,176,000 | |
2,950.0 | 3,095.0 | 2,893.0 | 3,055.0 | +90.0 | +3.0 | 4,195,700 | |
3,015.0 | 3,110.0 | 2,954.0 | 2,965.0 | -40.0 | -1.3 | 2,062,300 | |
2,925.0 | 3,030.0 | 2,905.0 | 3,005.0 | +101.0 | +3.5 | 2,488,100 | |
2,950.0 | 2,972.0 | 2,784.0 | 2,904.0 | -70.0 | -2.4 | 3,515,000 |