38,460.08 | +907.92 | 155.26 | +0.37 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 3,200.0 | 52週安値 | 2,239.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,030.0 | 年初来安値 | 2,239.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,363.0 | 2,367.0 | 2,324.0 | 2,326.0 | -39.0 | -1.6 | 959,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798.0 | 2,817.0 | 2,771.0 | 2,792.0 | -13.0 | -0.5 | 524,700 | |
2,767.0 | 2,805.0 | 2,752.0 | 2,805.0 | +35.0 | +1.3 | 638,100 | |
2,716.0 | 2,775.0 | 2,696.0 | 2,770.0 | +33.0 | +1.2 | 728,200 | |
2,792.0 | 2,806.0 | 2,726.0 | 2,737.0 | -74.0 | -2.6 | 1,011,000 | |
2,839.0 | 2,839.0 | 2,796.0 | 2,811.0 | -31.0 | -1.1 | 561,300 | |
2,807.0 | 2,847.0 | 2,807.0 | 2,842.0 | +23.0 | +0.8 | 602,000 | |
2,840.0 | 2,858.0 | 2,818.0 | 2,819.0 | -54.0 | -1.9 | 691,000 | |
2,846.0 | 2,887.0 | 2,841.0 | 2,873.0 | +31.0 | +1.1 | 604,600 | |
2,830.0 | 2,852.0 | 2,808.0 | 2,842.0 | +43.0 | +1.5 | 1,014,800 | |
2,800.0 | 2,824.0 | 2,791.0 | 2,799.0 | -26.0 | -0.9 | 609,600 | |
2,834.0 | 2,837.0 | 2,797.0 | 2,825.0 | +8.0 | +0.3 | 518,200 | |
2,802.0 | 2,824.0 | 2,780.0 | 2,817.0 | +8.0 | +0.3 | 718,100 | |
2,833.0 | 2,846.0 | 2,806.0 | 2,809.0 | -33.0 | -1.2 | 848,800 | |
2,977.0 | 2,989.0 | 2,835.0 | 2,842.0 | -137.0 | -4.6 | 1,435,800 | |
2,948.0 | 2,984.0 | 2,925.0 | 2,979.0 | +20.0 | +0.7 | 1,011,700 | |
2,936.0 | 2,959.0 | 2,909.0 | 2,959.0 | -7.0 | -0.2 | 1,465,800 | |
2,925.0 | 2,966.0 | 2,915.0 | 2,966.0 | +22.0 | +0.7 | 3,099,600 | |
2,986.0 | 2,995.0 | 2,937.0 | 2,944.0 | -47.0 | -1.6 | 1,170,300 | |
3,035.0 | 3,050.0 | 2,988.0 | 2,991.0 | -34.0 | -1.1 | 830,300 | |
3,025.0 | 3,045.0 | 3,015.0 | 3,025.0 | +10.0 | +0.3 | 792,400 | |
3,010.0 | 3,020.0 | 2,986.0 | 3,015.0 | 0.0 | 0.0 | 1,732,800 | |
3,000.0 | 3,045.0 | 2,998.0 | 3,015.0 | +43.0 | +1.4 | 1,118,700 | |
2,968.0 | 2,987.0 | 2,958.0 | 2,972.0 | +3.0 | +0.1 | 647,500 | |
2,939.0 | 2,979.0 | 2,921.0 | 2,969.0 | +59.0 | +2.0 | 775,100 | |
2,918.0 | 2,945.0 | 2,888.0 | 2,910.0 | -11.0 | -0.4 | 843,900 | |
2,897.0 | 2,921.0 | 2,881.0 | 2,921.0 | +39.0 | +1.4 | 1,088,700 | |
2,922.0 | 2,925.0 | 2,882.0 | 2,882.0 | -54.0 | -1.8 | 840,800 | |
2,945.0 | 2,959.0 | 2,926.0 | 2,936.0 | +13.0 | +0.4 | 783,700 | |
2,913.0 | 2,943.0 | 2,913.0 | 2,923.0 | +11.0 | +0.4 | 751,400 | |
2,925.0 | 2,935.0 | 2,904.0 | 2,912.0 | - | - | 687,100 |