39,568.01 | -172.43 | 149.26 | +0.14 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.43% | 0.09% | 0.20% | 0.99% |
52週高値 | 3,200.0 | 52週安値 | 2,290.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,200.0 | 昨年来安値 | 2,290.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700.0 | 2,736.5 | 2,696.5 | 2,705.5 | -1.5 | -0.1 | 254,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,897.0 | 2,921.0 | 2,881.0 | 2,921.0 | +39.0 | +1.4 | 1,088,700 | |
2,922.0 | 2,925.0 | 2,882.0 | 2,882.0 | -54.0 | -1.8 | 840,800 | |
2,945.0 | 2,959.0 | 2,926.0 | 2,936.0 | +13.0 | +0.4 | 783,700 | |
2,913.0 | 2,943.0 | 2,913.0 | 2,923.0 | +11.0 | +0.4 | 751,400 | |
2,925.0 | 2,935.0 | 2,904.0 | 2,912.0 | +11.0 | +0.4 | 687,100 | |
2,932.0 | 2,945.0 | 2,886.0 | 2,901.0 | -19.0 | -0.7 | 848,600 | |
2,935.0 | 2,938.0 | 2,904.0 | 2,920.0 | +9.0 | +0.3 | 628,000 | |
2,916.0 | 2,944.0 | 2,904.0 | 2,911.0 | +10.0 | +0.3 | 530,500 | |
2,887.0 | 2,925.0 | 2,881.0 | 2,901.0 | +7.0 | +0.2 | 776,700 | |
2,896.0 | 2,906.0 | 2,867.0 | 2,894.0 | +22.0 | +0.8 | 645,000 | |
2,862.0 | 2,890.0 | 2,846.0 | 2,872.0 | -6.0 | -0.2 | 899,900 | |
2,930.0 | 2,932.0 | 2,877.0 | 2,878.0 | -35.0 | -1.2 | 727,100 | |
2,880.0 | 2,916.0 | 2,867.0 | 2,913.0 | +22.0 | +0.8 | 527,900 | |
2,920.0 | 2,934.0 | 2,878.0 | 2,891.0 | -23.0 | -0.8 | 702,200 | |
2,890.0 | 2,918.0 | 2,881.0 | 2,914.0 | +52.0 | +1.8 | 403,200 | |
2,862.0 | 2,914.0 | 2,853.0 | 2,862.0 | -29.0 | -1.0 | 723,400 | |
2,830.0 | 2,895.0 | 2,826.0 | 2,891.0 | +34.0 | +1.2 | 504,400 | |
2,830.0 | 2,898.0 | 2,824.0 | 2,857.0 | +3.0 | +0.1 | 731,700 | |
2,874.0 | 2,879.0 | 2,834.0 | 2,854.0 | -20.0 | -0.7 | 674,300 | |
2,879.0 | 2,903.0 | 2,849.0 | 2,874.0 | -26.0 | -0.9 | 664,200 | |
2,964.0 | 2,992.0 | 2,897.0 | 2,900.0 | -76.0 | -2.6 | 1,083,900 | |
3,030.0 | 3,050.0 | 2,969.0 | 2,976.0 | -69.0 | -2.3 | 821,800 | |
3,070.0 | 3,140.0 | 3,035.0 | 3,045.0 | -70.0 | -2.2 | 1,007,100 | |
3,090.0 | 3,120.0 | 3,060.0 | 3,115.0 | +123.0 | +4.1 | 1,082,700 | |
2,983.0 | 3,015.0 | 2,981.0 | 2,992.0 | -8.0 | -0.3 | 613,700 | |
2,987.0 | 3,025.0 | 2,957.0 | 3,000.0 | -10.0 | -0.3 | 617,900 | |
3,065.0 | 3,065.0 | 2,998.0 | 3,010.0 | -65.0 | -2.1 | 561,600 | |
3,060.0 | 3,105.0 | 3,040.0 | 3,075.0 | +35.0 | +1.2 | 392,000 | |
3,155.0 | 3,155.0 | 3,025.0 | 3,040.0 | -125.0 | -3.9 | 622,000 | |
3,235.0 | 3,235.0 | 3,120.0 | 3,165.0 | - | - | 828,500 |