38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 794 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 701 | 691 | 696 | -6 | -0.9 | 7,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
762 | +0.8 | 761 | 11,000 | 0 | 93,900 | - | |
756 | -5.5 | 778 | 14,000 | 0 | 97,000 | - | |
800 | +0.1 | 800 | 11,200 | 0 | 97,100 | - | |
799 | +4.2 | 802 | 50,700 | 0 | 96,900 | - | |
767 | -6.1 | 791 | 32,500 | 0 | 92,100 | - | |
817 | +0.1 | 836 | 111,100 | 0 | 89,300 | - | |
816 | +14.1 | 780 | 96,600 | 0 | 89,100 | - | |
715 | -6.3 | 712 | 24,600 | 0 | 91,600 | - | |
763 | -0.1 | 751 | 19,600 | 0 | 95,800 | - | |
764 | -4.5 | 768 | 68,500 | 0 | 108,400 | - | |
800 | +22.0 | 804 | 749,300 | 100 | 112,100 | 1,121 | |
656 | +0.3 | 653 | 11,100 | 0 | 42,500 | - | |
654 | +0.5 | 656 | 5,000 | 0 | 41,400 | - | |
651 | +3.2 | 639 | 5,500 | 0 | 42,500 | - | |
631 | -1.3 | 631 | 4,200 | 0 | 43,100 | - | |
639 | -0.8 | 636 | 4,200 | 0 | 45,500 | - | |
644 | +2.4 | 631 | 3,300 | 0 | 46,200 | - | |
629 | -1.1 | 644 | 14,200 | 0 | 46,300 | - | |
636 | +1.0 | 635 | 7,200 | 0 | 46,600 | - | |
630 | -4.8 | 638 | 29,800 | 0 | 45,800 | - | |
662 | -1.2 | 665 | 9,200 | 0 | 45,800 | - | |
670 | +0.4 | 674 | 13,400 | 0 | 47,400 | - | |
667 | -0.1 | 669 | 12,800 | 0 | 50,200 | - | |
668 | -4.6 | 676 | 7,700 | 0 | 55,400 | - | |
700 | +10.6 | 688 | 62,000 | 0 | 54,100 | - | |
633 | -2.6 | 639 | 10,000 | 0 | 59,200 | - | |
650 | +3.7 | 635 | 6,200 | 0 | 61,400 | - | |
627 | -1.7 | 636 | 12,600 | 0 | 60,300 | - | |
638 | -3.6 | 652 | 7,500 | 0 | 60,100 | - | |
662 | +2.2 | 648 | 7,800 | 0 | 61,600 | - |