3138 富士山マガジンサービス 東証M 14:57
1,244円
前日比
+10 (+0.81%)
比較される銘柄: ヴィレッジVGDO丸善CHI
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
15.4 4.44
年初来高値: 1,745 (17/07/26)
年初来安値: 1,202 (17/11/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,244 1,255 1,243 1,244 +10 +0.8 14,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,242 1,250 1,230 1,234 -6 -0.5 6,300
17/12/12 1,246 1,255 1,238 1,240 -8 -0.6 4,900
17/12/11 1,250 1,250 1,241 1,248 +11 +0.9 3,100
17/12/08 1,254 1,259 1,233 1,237 -8 -0.6 6,100
17/12/07 1,250 1,259 1,241 1,245 0 0.0 1,800
17/12/06 1,252 1,252 1,223 1,245 -1 -0.1 5,400
17/12/05 1,260 1,261 1,245 1,246 -11 -0.9 3,000
17/12/04 1,258 1,267 1,256 1,257 +1 +0.1 8,000
17/12/01 1,269 1,270 1,249 1,256 0 0.0 7,000
17/11/30 1,272 1,272 1,252 1,256 -15 -1.2 4,200
17/11/29 1,254 1,280 1,254 1,271 +19 +1.5 17,100
17/11/28 1,244 1,270 1,240 1,252 +12 +1.0 5,200
17/11/27 1,259 1,259 1,239 1,240 0 0.0 5,800
17/11/24 1,250 1,250 1,202 1,240 -18 -1.4 25,600
17/11/22 1,282 1,283 1,258 1,258 -13 -1.0 5,800
17/11/21 1,270 1,274 1,260 1,271 +2 +0.2 4,100
17/11/20 1,266 1,274 1,265 1,269 +3 +0.2 3,700
17/11/17 1,285 1,285 1,251 1,266 -19 -1.5 10,000
17/11/16 1,287 1,299 1,276 1,285 -10 -0.8 6,200
17/11/15 1,295 1,300 1,286 1,295 -16 -1.2 9,400
17/11/14 1,295 1,319 1,290 1,311 +18 +1.4 9,300
17/11/13 1,329 1,329 1,293 1,293 -37 -2.8 22,000
17/11/10 1,318 1,330 1,317 1,330 +2 +0.2 22,200
17/11/09 1,338 1,338 1,312 1,328 -10 -0.7 7,600
17/11/08 1,350 1,355 1,338 1,338 -22 -1.6 3,200
17/11/07 1,381 1,388 1,360 1,360 -29 -2.1 3,200
17/11/06 1,402 1,402 1,386 1,389 -13 -0.9 1,800
17/11/02 1,416 1,428 1,380 1,402 -22 -1.5 8,800
17/11/01 1,421 1,425 1,410 1,424 +4 +0.3 6,100

日経平均