3138 富士山マガジンサービス 東証M 14:59
1,350円
前日比
+14 (+1.05%)
比較される銘柄: ヴィレッジVGDO丸善CHI
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
16.7 5.05
決算発表予定日  2017/11/13
年初来高値: 1,745 (17/07/26)
年初来安値: 1,228 (17/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,330 1,350 1,328 1,350 +14 +1.0 5,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,339 1,343 1,326 1,336 +13 +1.0 2,400
17/10/18 1,324 1,338 1,322 1,323 +3 +0.2 2,500
17/10/17 1,325 1,325 1,318 1,320 -6 -0.5 2,400
17/10/16 1,339 1,341 1,326 1,326 -12 -0.9 4,300
17/10/13 1,330 1,338 1,321 1,338 +8 +0.6 3,000
17/10/12 1,329 1,330 1,323 1,330 +10 +0.8 1,900
17/10/11 1,324 1,337 1,320 1,320 -4 -0.3 9,100
17/10/10 1,318 1,327 1,311 1,324 +1 +0.1 7,400
17/10/06 1,311 1,323 1,311 1,323 +7 +0.5 3,400
17/10/05 1,325 1,330 1,316 1,316 -2 -0.2 6,100
17/10/04 1,322 1,328 1,315 1,318 -4 -0.3 1,500
17/10/03 1,312 1,325 1,310 1,322 +10 +0.8 5,600
17/10/02 1,321 1,337 1,306 1,312 -14 -1.1 9,400
17/09/29 1,345 1,345 1,320 1,326 -8 -0.6 5,200
17/09/28 1,349 1,355 1,329 1,334 -15 -1.1 6,500
17/09/27 1,322 1,349 1,311 1,349 +32 +2.4 4,000
17/09/26 1,316 1,350 1,302 1,317 +14 +1.1 11,400
17/09/25 1,317 1,317 1,297 1,303 -5 -0.4 6,700
17/09/22 1,315 1,325 1,300 1,308 -11 -0.8 7,200
17/09/21 1,338 1,338 1,311 1,319 -21 -1.6 3,300
17/09/20 1,315 1,340 1,298 1,340 +25 +1.9 9,000
17/09/19 1,311 1,327 1,306 1,315 +22 +1.7 4,600
17/09/15 1,305 1,310 1,291 1,293 -6 -0.5 4,300
17/09/14 1,301 1,301 1,286 1,299 -5 -0.4 6,400
17/09/13 1,310 1,314 1,300 1,304 +3 +0.2 5,100
17/09/12 1,300 1,348 1,297 1,301 +7 +0.5 4,100
17/09/11 1,287 1,310 1,285 1,294 +11 +0.9 12,800
17/09/08 1,300 1,300 1,280 1,283 -18 -1.4 4,200
17/09/07 1,303 1,319 1,300 1,301 +1 +0.1 11,700

日経平均