37,961.80 | -509.40 | 154.27 | -0.34 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.21% | -0.12% | 2.14% |
52週高値 | 799 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 700 | 698 | 698 | -5 | -0.7 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 715 | 708 | 708 | 0 | 0.0 | 600 | |
717 | 717 | 708 | 708 | -9 | -1.3 | 1,600 | |
716 | 717 | 716 | 717 | +1 | +0.1 | 700 | |
715 | 716 | 706 | 716 | +12 | +1.7 | 300 | |
717 | 717 | 704 | 704 | +2 | +0.3 | 500 | |
710 | 712 | 702 | 702 | -11 | -1.5 | 24,900 | |
714 | 714 | 713 | 713 | -7 | -1.0 | 200 | |
719 | 721 | 710 | 720 | +1 | +0.1 | 1,400 | |
730 | 730 | 719 | 719 | -16 | -2.2 | 1,500 | |
735 | 735 | 735 | 735 | +8 | +1.1 | 100 | |
722 | 729 | 722 | 727 | +1 | +0.1 | 800 | |
736 | 736 | 726 | 726 | -4 | -0.5 | 1,900 | |
738 | 738 | 725 | 730 | -5 | -0.7 | 80,600 | |
737 | 737 | 735 | 735 | -4 | -0.5 | 600 | |
725 | 739 | 725 | 739 | -5 | -0.7 | 21,800 | |
746 | 746 | 744 | 744 | -4 | -0.5 | 600 | |
727 | 748 | 727 | 748 | +21 | +2.9 | 1,000 | |
727 | 727 | 725 | 727 | -5 | -0.7 | 700 | |
732 | 732 | 732 | 732 | 0 | 0.0 | 300 | |
738 | 739 | 730 | 732 | +2 | +0.3 | 1,200 | |
734 | 734 | 728 | 730 | 0 | 0.0 | 1,200 | |
731 | 733 | 728 | 730 | -10 | -1.4 | 900 | |
735 | 760 | 735 | 740 | +8 | +1.1 | 2,000 | |
726 | 732 | 724 | 732 | +5 | +0.7 | 1,400 | |
728 | 728 | 727 | 727 | -3 | -0.4 | 400 | |
729 | 730 | 725 | 730 | +1 | +0.1 | 4,500 | |
735 | 735 | 729 | 729 | -3 | -0.4 | 300 | |
732 | 732 | 732 | 732 | 0 | 0.0 | 300 | |
730 | 732 | 730 | 732 | -9 | -1.2 | 200 | |
741 | 741 | 741 | 741 | +1 | +0.1 | 200 |