38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 794 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 701 | 691 | 696 | -6 | -0.9 | 7,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
839 | -0.1 | 842 | 7,800 | 0 | 95,000 | - | |
840 | -1.1 | 843 | 19,000 | 0 | 93,300 | - | |
849 | +0.7 | 832 | 16,300 | 0 | 89,600 | - | |
843 | +2.2 | 825 | 34,700 | 0 | 87,600 | - | |
825 | -4.6 | 844 | 19,900 | 0 | 90,500 | - | |
865 | +0.7 | 872 | 13,200 | 0 | 88,300 | - | |
859 | -3.8 | 866 | 28,400 | 0 | 89,900 | - | |
893 | -2.4 | 905 | 9,600 | 0 | 93,600 | - | |
915 | -0.4 | 912 | 30,500 | 0 | 93,300 | - | |
919 | +3.5 | 903 | 74,600 | 0 | 92,300 | - | |
888 | +3.9 | 885 | 28,000 | 0 | 89,600 | - | |
855 | +1.7 | 854 | 6,100 | 0 | 79,400 | - | |
841 | -1.2 | 853 | 9,400 | 0 | 77,500 | - | |
851 | +1.6 | 849 | 5,300 | 0 | 78,400 | - | |
838 | -1.1 | 828 | 14,700 | 0 | 76,500 | - | |
847 | -1.5 | 853 | 4,900 | 0 | 78,000 | - | |
860 | +0.5 | 847 | 5,900 | 0 | 77,300 | - | |
856 | +1.3 | 860 | 10,800 | 0 | 78,000 | - | |
845 | +0.8 | 844 | 11,600 | 0 | 79,700 | - | |
838 | -0.1 | 842 | 8,700 | 0 | 84,500 | - | |
839 | +1.5 | 841 | 9,300 | 0 | 82,400 | - | |
827 | -5.6 | 857 | 24,800 | 0 | 83,700 | - | |
876 | +6.8 | 850 | 20,300 | 0 | 87,200 | - | |
820 | -2.0 | 827 | 19,200 | 0 | 91,200 | - | |
837 | +2.3 | 830 | 15,100 | 0 | 95,200 | - | |
818 | -2.0 | 823 | 14,000 | 0 | 91,900 | - | |
835 | +0.6 | 829 | 5,200 | 0 | 96,700 | - | |
830 | -0.7 | 828 | 9,300 | 0 | 96,600 | - | |
836 | -1.4 | 843 | 7,000 | 0 | 94,000 | - | |
848 | +2.2 | 832 | 8,000 | 0 | 94,000 | - |