38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 794 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 701 | 691 | 696 | -6 | -0.9 | 7,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
968 | -7.0 | 999 | 90,300 | 0 | 72,600 | - | |
1,041 | -5.3 | 1,102 | 137,100 | 0 | 76,200 | - | |
1,099 | +10.9 | 1,071 | 43,200 | 0 | 75,700 | - | |
991 | -6.9 | 1,034 | 44,300 | 0 | 79,600 | - | |
1,065 | -3.0 | 1,085 | 50,600 | 0 | 85,900 | - | |
1,098 | -4.0 | 1,125 | 49,600 | 0 | 95,800 | - | |
1,144 | -3.2 | 1,189 | 61,100 | 0 | 96,200 | - | |
1,182 | +4.1 | 1,159 | 108,600 | 0 | 99,600 | - | |
1,135 | -2.7 | 1,198 | 183,300 | 0 | 97,300 | - | |
1,166 | +11.4 | 1,135 | 193,800 | 100 | 104,000 | 1,040 | |
1,047 | -0.2 | 1,053 | 186,500 | 0 | 81,200 | - | |
1,049 | +18.3 | 1,025 | 454,600 | 100 | 84,600 | 846 | |
887 | -8.0 | 968 | 130,200 | 0 | 97,800 | - | |
964 | -3.7 | 961 | 87,800 | 0 | 98,300 | - | |
1,001 | -2.3 | 1,010 | 136,000 | 0 | 116,300 | - | |
1,025 | -17.3 | 1,090 | 435,600 | 0 | 118,000 | - | |
1,240 | +4.7 | 1,268 | 147,900 | 0 | 108,300 | - | |
1,184 | +0.6 | 1,168 | 35,100 | 0 | 91,200 | - | |
1,177 | +0.7 | 1,185 | 15,000 | 0 | 85,800 | - | |
1,169 | +6.3 | 1,178 | 27,700 | 0 | 87,500 | - | |
1,100 | -7.2 | 1,151 | 38,900 | 0 | 97,100 | - | |
1,185 | -2.2 | 1,211 | 25,100 | 0 | 96,400 | - | |
1,212 | +4.9 | 1,171 | 44,400 | 0 | 98,000 | - | |
1,155 | -3.8 | 1,167 | 61,500 | 0 | 98,900 | - | |
1,200 | +14.5 | 1,188 | 153,400 | 0 | 94,700 | - | |
1,048 | -6.0 | 1,088 | 62,700 | 0 | 80,100 | - | |
1,115 | +2.6 | 1,117 | 128,300 | 0 | 89,100 | - | |
1,087 | +15.9 | 983 | 218,000 | 0 | 96,800 | - | |
938 | +0.5 | 907 | 36,900 | - | - | - | |
933 | +15.2 | 966 | 168,900 | 0 | 103,600 | - |