38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 794 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 701 | 691 | 696 | -6 | -0.9 | 7,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
830 | 0.0 | 839 | 12,000 | 0 | 92,200 | - | |
830 | +1.1 | 826 | 10,000 | 0 | 90,400 | - | |
821 | -0.1 | 820 | 11,300 | 0 | 92,100 | - | |
822 | +0.7 | 816 | 8,100 | 0 | 94,400 | - | |
816 | -2.2 | 814 | 18,700 | 0 | 94,600 | - | |
834 | -1.8 | 832 | 46,700 | 0 | 91,200 | - | |
849 | -1.8 | 858 | 6,000 | - | - | - | |
865 | +1.9 | 869 | 24,000 | 0 | 94,800 | - | |
849 | +2.2 | 836 | 12,600 | 0 | 97,000 | - | |
831 | +0.4 | 832 | 13,000 | 0 | 96,900 | - | |
828 | -2.9 | 836 | 48,200 | 0 | 101,000 | - | |
853 | +0.7 | 878 | 44,100 | 0 | 92,800 | - | |
847 | -2.4 | 838 | 32,000 | 0 | 87,000 | - | |
868 | +4.2 | 859 | 26,600 | 0 | 92,900 | - | |
833 | +3.5 | 836 | 33,600 | 0 | 91,700 | - | |
805 | -5.5 | 819 | 58,200 | 0 | 101,700 | - | |
852 | +2.5 | 851 | 74,900 | 0 | 100,300 | - | |
831 | -19.0 | 888 | 193,200 | 0 | 95,000 | - | |
1,026 | -0.7 | 1,033 | 60,400 | 0 | 76,900 | - | |
1,033 | +0.3 | 1,010 | 57,400 | 0 | 79,300 | - | |
1,030 | -5.9 | 1,085 | 45,200 | 0 | 78,800 | - | |
1,094 | -0.1 | 1,067 | 31,100 | 0 | 78,500 | - | |
1,095 | +2.8 | 1,080 | 31,200 | 0 | 76,500 | - | |
1,065 | +5.1 | 1,051 | 34,300 | 0 | 75,600 | - | |
1,013 | +2.5 | 1,002 | 37,800 | 0 | 74,800 | - | |
988 | -2.0 | 994 | 55,800 | 0 | 74,600 | - | |
1,008 | 0.0 | 998 | 47,200 | 0 | 79,500 | - | |
1,008 | +2.1 | 988 | 27,600 | 0 | 76,900 | - | |
987 | -4.6 | 1,000 | 67,300 | 0 | 81,700 | - | |
1,035 | +6.9 | 998 | 41,000 | 0 | 78,400 | - |