38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 794 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 701 | 691 | 696 | -6 | -0.9 | 7,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
831 | -0.4 | 822 | 3,700 | 0 | 126,300 | - | |
834 | -1.9 | 823 | 7,300 | 0 | 126,100 | - | |
850 | -0.2 | 855 | 4,700 | 0 | 124,400 | - | |
852 | +3.4 | 846 | 8,500 | 0 | 124,000 | - | |
824 | -1.1 | 832 | 7,900 | 0 | 126,100 | - | |
833 | +1.5 | 832 | 6,000 | 0 | 126,400 | - | |
821 | -1.1 | 826 | 30,800 | 0 | 127,500 | - | |
830 | +0.6 | 841 | 19,000 | 0 | 103,600 | - | |
825 | +1.2 | 808 | 25,600 | 0 | 130,600 | - | |
815 | -1.3 | 815 | 17,400 | 0 | 128,300 | - | |
826 | -5.3 | 848 | 23,500 | 0 | 127,200 | - | |
872 | +0.6 | 891 | 28,200 | 0 | 127,500 | - | |
867 | +8.6 | 846 | 25,400 | 0 | 118,500 | - | |
798 | +4.7 | 771 | 15,000 | 0 | 112,000 | - | |
762 | -2.7 | 765 | 4,600 | - | - | - | |
783 | -4.3 | 791 | 8,300 | 0 | 111,500 | - | |
818 | -1.2 | 798 | 10,100 | 0 | 113,600 | - | |
828 | +1.0 | 824 | 8,200 | 0 | 110,300 | - | |
820 | +8.0 | 792 | 29,200 | 0 | 105,800 | - | |
759 | +0.9 | 747 | 3,700 | 0 | 112,900 | - | |
752 | +6.2 | 722 | 11,700 | 0 | 115,200 | - | |
708 | +4.1 | 685 | 20,300 | 0 | 113,000 | - | |
680 | -11.6 | 696 | 33,500 | 0 | 108,100 | - | |
769 | +12.4 | 753 | 29,300 | 0 | 112,000 | - | |
684 | -4.5 | 702 | 16,200 | 0 | 111,100 | - | |
716 | -1.5 | 738 | 18,600 | 0 | 105,200 | - | |
727 | -3.3 | 707 | 59,400 | 0 | 101,900 | - | |
752 | +0.3 | 768 | 6,800 | 0 | 97,600 | - | |
750 | -5.2 | 762 | 27,400 | 0 | 98,700 | - | |
791 | -5.7 | 801 | 29,800 | 0 | 98,200 | - |