38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 794 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 701 | 691 | 696 | -6 | -0.9 | 7,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
810 | -1.9 | 832 | 39,100 | 0 | 94,400 | - | |
826 | +12.5 | 802 | 77,100 | 0 | 96,700 | - | |
734 | +17.3 | 757 | 198,600 | 0 | 136,900 | - | |
626 | +4.3 | 621 | 39,700 | 0 | 158,500 | - | |
600 | +11.1 | 623 | 135,600 | 0 | 160,200 | - | |
540 | +14.2 | 531 | 209,200 | 0 | 160,000 | - | |
473 | -43.7 | 587 | 422,000 | 0 | 162,200 | - | |
840 | +0.4 | 869 | 101,900 | 0 | 186,100 | - | |
837 | -13.9 | 891 | 114,800 | 0 | 171,900 | - | |
972 | -6.8 | 979 | 160,400 | 0 | 190,900 | - | |
1,043 | -19.4 | 1,092 | 386,700 | 0 | 196,500 | - | |
1,294 | +18.4 | 1,354 | 819,000 | 100 | 173,600 | 1,736 | |
1,093 | +9.1 | 1,199 | 588,100 | 100 | 162,200 | 1,622 | |
1,002 | +7.6 | 989 | 66,300 | 0 | 158,500 | - | |
931 | -7.9 | 958 | 107,100 | 0 | 158,100 | - | |
1,011 | +24.7 | 1,015 | 442,000 | 1,000 | 152,000 | 152 | |
811 | +0.2 | 807 | 3,800 | - | - | - | |
809 | +1.0 | 800 | 51,600 | 0 | 110,300 | - | |
801 | +0.4 | 795 | 18,400 | 0 | 99,700 | - | |
798 | -0.2 | 797 | 16,400 | 0 | 105,900 | - | |
800 | +1.3 | 791 | 16,500 | 0 | 99,200 | - | |
790 | -2.5 | 796 | 18,800 | 0 | 98,400 | - | |
810 | +2.0 | 793 | 10,400 | 0 | 95,500 | - | |
794 | +0.9 | 813 | 55,500 | 0 | 97,300 | - | |
787 | +4.5 | 766 | 10,500 | 0 | 94,500 | - | |
753 | +0.4 | 748 | 5,600 | 0 | 91,300 | - | |
750 | +1.9 | 738 | 4,800 | 0 | 91,200 | - | |
736 | -1.9 | 732 | 10,100 | 0 | 92,000 | - | |
750 | -1.3 | 754 | 5,400 | 0 | 93,500 | - | |
760 | -0.3 | 763 | 4,900 | 0 | 93,900 | - |