38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 794 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 701 | 691 | 696 | -6 | -0.9 | 7,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
648 | +0.8 | 639 | 10,800 | 0 | 62,300 | - | |
643 | -2.4 | 644 | 27,300 | 0 | 64,400 | - | |
659 | -1.3 | 661 | 24,600 | 0 | 68,600 | - | |
668 | -0.1 | 656 | 8,600 | 0 | 63,200 | - | |
669 | +4.2 | 651 | 9,800 | 0 | 63,400 | - | |
642 | -1.1 | 649 | 8,500 | 0 | 60,700 | - | |
649 | +1.9 | 641 | 13,100 | 0 | 58,000 | - | |
637 | +1.1 | 636 | 2,000 | - | - | - | |
630 | +3.3 | 612 | 33,500 | 0 | 57,700 | - | |
610 | -17.3 | 676 | 124,500 | 0 | 78,500 | - | |
738 | -5.4 | 739 | 45,400 | 0 | 67,300 | - | |
780 | -2.3 | 793 | 26,500 | 0 | 60,100 | - | |
798 | +2.4 | 789 | 15,700 | 0 | 55,200 | - | |
779 | -3.8 | 790 | 33,500 | 0 | 60,500 | - | |
810 | -7.8 | 856 | 45,400 | 0 | 69,000 | - | |
879 | -0.8 | 879 | 17,400 | 0 | 67,000 | - | |
886 | -1.3 | 882 | 23,100 | 0 | 69,000 | - | |
898 | -1.9 | 907 | 34,600 | 0 | 71,300 | - | |
915 | -1.1 | 921 | 11,500 | 0 | 80,900 | - | |
925 | -3.8 | 927 | 23,700 | 0 | 82,100 | - | |
962 | +0.5 | 962 | 15,000 | 0 | 85,700 | - | |
957 | +1.6 | 952 | 15,200 | 0 | 91,500 | - | |
942 | +1.0 | 937 | 23,700 | 0 | 96,300 | - | |
933 | -5.1 | 949 | 30,300 | 0 | 108,000 | - | |
983 | -3.6 | 985 | 12,400 | 0 | 114,200 | - | |
1,020 | +5.0 | 989 | 19,300 | 0 | 115,900 | - | |
971 | +0.8 | 959 | 16,800 | 0 | 121,000 | - | |
963 | -3.4 | 962 | 84,600 | 0 | 112,700 | - | |
997 | -2.7 | 1,013 | 17,500 | 0 | 128,400 | - | |
1,025 | - | 1,032 | 22,100 | 0 | 125,900 | - |