38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 794 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 701 | 691 | 696 | -6 | -0.9 | 7,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
785 | +0.5 | 796 | 22,900 | 0 | 145,100 | - | |
781 | +0.8 | 778 | 5,100 | 0 | 128,600 | - | |
775 | +0.8 | 770 | 3,300 | 0 | 128,200 | - | |
769 | -3.9 | 780 | 11,100 | 0 | 126,000 | - | |
800 | +0.1 | 801 | 1,900 | 0 | 125,800 | - | |
799 | +1.1 | 801 | 6,500 | 0 | 125,500 | - | |
790 | 0.0 | 795 | 6,600 | 0 | 125,600 | - | |
790 | +1.0 | 779 | 74,400 | 0 | 122,900 | - | |
782 | -0.8 | 788 | 2,600 | 0 | 50,400 | - | |
788 | +1.4 | 776 | 10,900 | 0 | 50,600 | - | |
777 | -2.5 | 792 | 25,300 | 0 | 48,400 | - | |
797 | +4.0 | 788 | 47,200 | 0 | 72,600 | - | |
766 | +1.7 | 763 | 25,500 | 0 | 75,400 | - | |
753 | -0.5 | 748 | 9,300 | 0 | 69,000 | - | |
757 | +0.3 | 751 | 12,900 | 0 | 69,800 | - | |
755 | +2.4 | 747 | 23,800 | 0 | 73,000 | - | |
737 | -6.5 | 743 | 18,600 | 0 | 77,700 | - | |
788 | +1.0 | 770 | 14,100 | 0 | 76,300 | - | |
780 | -2.5 | 786 | 6,100 | 0 | 80,200 | - | |
800 | +1.8 | 793 | 11,200 | 0 | 76,900 | - | |
786 | -0.4 | 782 | 8,200 | 0 | 76,800 | - | |
789 | 0.0 | 787 | 6,600 | 0 | 80,700 | - | |
789 | +3.5 | 783 | 9,000 | 0 | 79,100 | - | |
762 | -4.6 | 774 | 9,700 | 0 | 114,200 | - | |
799 | -0.1 | 799 | 10,100 | 0 | 113,400 | - | |
800 | -0.1 | 797 | 10,000 | 0 | 116,000 | - | |
801 | -0.4 | 799 | 20,600 | 0 | 115,900 | - | |
804 | +1.0 | 797 | 19,300 | 0 | 116,000 | - | |
796 | 0.0 | 795 | 11,200 | 0 | 121,000 | - | |
796 | -4.2 | 813 | 150,400 | 0 | 121,200 | - |