38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 8,891 | 52週安値 | 3,735 | ||
---|---|---|---|---|---|
年初来高値 | 8,891 | 年初来安値 | 6,563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,027 | 7,069 | 6,624 | 6,699 | -228 | -3.3 | 1,438,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,655 | 2,705 | 2,615 | 2,654 | -11 | -0.4 | 571,500 | |
2,798 | 2,798 | 2,637 | 2,665 | -87 | -3.2 | 517,200 | |
2,719 | 2,796 | 2,705 | 2,752 | +21 | +0.8 | 420,000 | |
2,584 | 2,754 | 2,530 | 2,731 | +107 | +4.1 | 764,200 | |
2,720 | 2,729 | 2,614 | 2,624 | -67 | -2.5 | 480,900 | |
2,570 | 2,759 | 2,554 | 2,691 | +107 | +4.1 | 761,400 | |
2,570 | 2,651 | 2,521 | 2,584 | -68 | -2.6 | 980,300 | |
2,810 | 2,853 | 2,599 | 2,652 | -123 | -4.4 | 636,000 | |
2,801 | 2,811 | 2,651 | 2,775 | +26 | +0.9 | 876,500 | |
2,760 | 2,766 | 2,590 | 2,749 | -27 | -1.0 | 917,100 | |
2,793 | 2,840 | 2,703 | 2,776 | +105 | +3.9 | 1,614,200 | |
2,537 | 2,695 | 2,525 | 2,671 | +126 | +5.0 | 920,300 | |
2,557 | 2,644 | 2,512 | 2,545 | +1 | 0.0 | 702,600 | |
2,486 | 2,550 | 2,396 | 2,544 | +88 | +3.6 | 754,900 | |
2,572 | 2,586 | 2,360 | 2,456 | -79 | -3.1 | 1,153,400 | |
2,843 | 2,863 | 2,521 | 2,535 | -296 | -10.5 | 983,400 | |
2,725 | 2,837 | 2,725 | 2,831 | -13 | -0.5 | 450,300 | |
2,857 | 2,935 | 2,790 | 2,844 | -20 | -0.7 | 1,020,700 | |
2,740 | 2,864 | 2,695 | 2,864 | +174 | +6.5 | 845,000 | |
2,554 | 2,736 | 2,543 | 2,690 | +168 | +6.7 | 923,700 | |
2,389 | 2,589 | 2,381 | 2,522 | +145 | +6.1 | 827,900 | |
2,677 | 2,677 | 2,367 | 2,377 | -317 | -11.8 | 938,100 | |
2,700 | 2,770 | 2,672 | 2,694 | -9 | -0.3 | 767,100 | |
2,857 | 2,889 | 2,678 | 2,703 | -98 | -3.5 | 1,181,900 | |
2,697 | 2,921 | 2,681 | 2,801 | +162 | +6.1 | 2,059,300 | |
2,645 | 2,675 | 2,594 | 2,639 | -35 | -1.3 | 425,900 | |
2,644 | 2,745 | 2,607 | 2,674 | +78 | +3.0 | 857,400 | |
2,650 | 2,715 | 2,544 | 2,596 | -74 | -2.8 | 638,200 | |
2,591 | 2,696 | 2,586 | 2,670 | +96 | +3.7 | 811,700 | |
2,588 | 2,651 | 2,550 | 2,574 | -47 | -1.8 | 682,900 |