38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.44% | 1.18% | 1.16% |
52週高値 | 8,891 | 52週安値 | 3,735 | ||
---|---|---|---|---|---|
年初来高値 | 8,891 | 年初来安値 | 6,563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,027 | 7,069 | 6,624 | 6,699 | -228 | -3.3 | 1,438,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,428 | 1,341 | 1,380 | -32 | -2.3 | 549,900 | |
1,471 | 1,471 | 1,369 | 1,412 | -68 | -4.6 | 589,100 | |
1,247 | 1,485 | 1,247 | 1,480 | +226 | +18.0 | 715,000 | |
1,366 | 1,398 | 1,231 | 1,254 | -187 | -13.0 | 1,048,900 | |
1,253 | 1,484 | 1,207 | 1,441 | +170 | +13.4 | 1,755,700 | |
1,236 | 1,355 | 1,170 | 1,271 | +47 | +3.8 | 1,210,000 | |
1,403 | 1,434 | 1,149 | 1,224 | -252 | -17.1 | 1,484,400 | |
1,497 | 1,629 | 1,466 | 1,476 | -33 | -2.2 | 1,083,500 | |
1,601 | 1,643 | 1,504 | 1,509 | -201 | -11.8 | 745,900 | |
1,716 | 1,749 | 1,659 | 1,710 | -25 | -1.4 | 701,500 | |
1,756 | 1,787 | 1,721 | 1,735 | -48 | -2.7 | 539,200 | |
1,612 | 1,807 | 1,590 | 1,783 | +119 | +7.2 | 991,600 | |
1,763 | 1,778 | 1,634 | 1,664 | -123 | -6.9 | 1,308,200 | |
1,833 | 1,855 | 1,768 | 1,787 | -34 | -1.9 | 635,200 | |
1,863 | 1,871 | 1,814 | 1,821 | -36 | -1.9 | 557,900 | |
1,841 | 1,898 | 1,823 | 1,857 | -22 | -1.2 | 802,400 | |
1,909 | 1,909 | 1,869 | 1,879 | -39 | -2.0 | 100,800 | |
1,958 | 1,958 | 1,873 | 1,918 | -46 | -2.3 | 602,300 | |
1,985 | 1,987 | 1,877 | 1,964 | -28 | -1.4 | 1,038,600 | |
1,933 | 2,013 | 1,932 | 1,992 | +60 | +3.1 | 1,149,100 | |
1,869 | 1,949 | 1,834 | 1,932 | +78 | +4.2 | 767,100 | |
1,805 | 1,951 | 1,798 | 1,854 | +56 | +3.1 | 1,251,400 | |
1,784 | 1,840 | 1,733 | 1,798 | +14 | +0.8 | 1,153,000 | |
1,856 | 1,864 | 1,748 | 1,784 | -85 | -4.5 | 1,212,900 | |
1,850 | 1,895 | 1,767 | 1,869 | +49 | +2.7 | 1,350,000 | |
1,580 | 1,892 | 1,573 | 1,820 | +236 | +14.9 | 3,739,800 | |
1,528 | 1,586 | 1,516 | 1,584 | +59 | +3.9 | 690,300 | |
1,491 | 1,541 | 1,460 | 1,525 | +64 | +4.4 | 759,200 | |
1,394 | 1,461 | 1,371 | 1,461 | +77 | +5.6 | 899,600 | |
1,393 | 1,418 | 1,356 | 1,384 | -24 | -1.7 | 892,600 |