38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.51% | 1.18% | 1.16% |
52週高値 | 8,891 | 52週安値 | 3,735 | ||
---|---|---|---|---|---|
年初来高値 | 8,891 | 年初来安値 | 6,563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,027 | 7,069 | 6,624 | 6,699 | -228 | -3.3 | 1,438,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,055 | 1,937 | 2,046 | +58 | +2.9 | 1,009,300 | |
2,047 | 2,075 | 1,970 | 1,988 | -47 | -2.3 | 1,044,300 | |
1,864 | 2,085 | 1,862 | 2,035 | +178 | +9.6 | 1,608,600 | |
1,881 | 1,911 | 1,839 | 1,857 | -37 | -2.0 | 571,100 | |
1,853 | 1,904 | 1,835 | 1,894 | +51 | +2.8 | 680,700 | |
1,925 | 1,927 | 1,842 | 1,843 | -77 | -4.0 | 534,400 | |
1,957 | 1,968 | 1,903 | 1,920 | -17 | -0.9 | 612,000 | |
1,930 | 1,999 | 1,913 | 1,937 | +31 | +1.6 | 838,600 | |
1,922 | 1,973 | 1,893 | 1,906 | -33 | -1.7 | 504,600 | |
1,891 | 1,978 | 1,884 | 1,939 | +51 | +2.7 | 687,000 | |
1,790 | 1,910 | 1,778 | 1,888 | +89 | +4.9 | 902,600 | |
1,800 | 1,876 | 1,762 | 1,799 | +29 | +1.6 | 780,800 | |
1,778 | 1,845 | 1,747 | 1,770 | -11 | -0.6 | 924,500 | |
1,704 | 1,788 | 1,675 | 1,781 | +68 | +4.0 | 861,700 | |
1,638 | 1,748 | 1,637 | 1,713 | +92 | +5.7 | 638,200 | |
1,589 | 1,683 | 1,571 | 1,621 | +40 | +2.5 | 927,900 | |
1,613 | 1,843 | 1,580 | 1,581 | -76 | -4.6 | 1,750,700 | |
1,617 | 1,682 | 1,591 | 1,657 | +46 | +2.9 | 544,400 | |
1,507 | 1,647 | 1,506 | 1,611 | +134 | +9.1 | 813,900 | |
1,490 | 1,533 | 1,475 | 1,477 | -17 | -1.1 | 618,200 | |
1,539 | 1,596 | 1,483 | 1,494 | -52 | -3.4 | 660,400 | |
1,551 | 1,605 | 1,513 | 1,546 | -2 | -0.1 | 695,100 | |
1,563 | 1,570 | 1,491 | 1,548 | -22 | -1.4 | 1,303,500 | |
1,718 | 1,728 | 1,553 | 1,570 | -121 | -7.2 | 647,700 | |
1,729 | 1,774 | 1,662 | 1,691 | -42 | -2.4 | 1,133,800 | |
1,648 | 1,780 | 1,624 | 1,733 | +124 | +7.7 | 875,600 | |
1,547 | 1,665 | 1,517 | 1,609 | +69 | +4.5 | 749,600 | |
1,511 | 1,608 | 1,502 | 1,540 | +37 | +2.5 | 1,564,100 | |
1,410 | 1,556 | 1,400 | 1,503 | +77 | +5.4 | 488,600 | |
1,403 | 1,513 | 1,387 | 1,426 | +46 | +3.3 | 487,100 |