38,236.07 | -37.98 | 153.86 | -1.62 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.04% | 0.46% | 1.16% |
52週高値 | 8,891 | 52週安値 | 3,735 | ||
---|---|---|---|---|---|
年初来高値 | 8,891 | 年初来安値 | 6,563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,027 | 7,069 | 6,624 | 6,699 | -228 | -3.3 | 1,438,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,846 | 2,852 | 2,737 | 2,850 | -16 | -0.6 | 642,500 | |
2,739 | 2,879 | 2,727 | 2,866 | +167 | +6.2 | 1,589,800 | |
2,690 | 2,784 | 2,660 | 2,699 | 0 | 0.0 | 818,200 | |
2,648 | 2,708 | 2,611 | 2,699 | +67 | +2.5 | 676,600 | |
2,631 | 2,654 | 2,524 | 2,632 | +58 | +2.3 | 877,100 | |
2,548 | 2,624 | 2,488 | 2,574 | +39 | +1.5 | 1,118,000 | |
2,656 | 2,694 | 2,501 | 2,535 | -83 | -3.2 | 1,425,700 | |
2,686 | 2,711 | 2,536 | 2,618 | -30 | -1.1 | 1,241,300 | |
2,867 | 2,895 | 2,627 | 2,648 | -305 | -10.3 | 1,318,700 | |
2,890 | 3,050 | 2,860 | 2,953 | +34 | +1.2 | 1,152,500 | |
2,855 | 2,919 | 2,822 | 2,919 | +127 | +4.5 | 1,159,400 | |
2,787 | 2,823 | 2,735 | 2,792 | +11 | +0.4 | 704,800 | |
2,815 | 2,855 | 2,655 | 2,781 | +6 | +0.2 | 1,046,400 | |
2,793 | 2,820 | 2,629 | 2,775 | -13 | -0.5 | 1,220,400 | |
2,706 | 2,789 | 2,680 | 2,788 | +67 | +2.5 | 339,900 | |
2,557 | 2,721 | 2,522 | 2,721 | +99 | +3.8 | 774,200 | |
2,604 | 2,718 | 2,571 | 2,622 | -32 | -1.2 | 602,800 | |
2,679 | 2,700 | 2,520 | 2,654 | -25 | -0.9 | 795,900 | |
2,679 | 2,814 | 2,610 | 2,679 | +4 | +0.1 | 1,102,700 | |
2,684 | 2,743 | 2,598 | 2,675 | +1 | 0.0 | 1,263,200 | |
2,543 | 2,688 | 2,514 | 2,674 | +179 | +7.2 | 831,300 | |
2,434 | 2,516 | 2,402 | 2,495 | +57 | +2.3 | 1,183,500 | |
2,440 | 2,548 | 2,341 | 2,438 | -68 | -2.7 | 1,352,800 | |
2,635 | 2,709 | 2,495 | 2,506 | -110 | -4.2 | 970,300 | |
2,588 | 2,647 | 2,515 | 2,616 | -11 | -0.4 | 593,300 | |
2,569 | 2,703 | 2,569 | 2,627 | -54 | -2.0 | 708,700 | |
2,698 | 2,741 | 2,615 | 2,681 | -38 | -1.4 | 743,000 | |
2,420 | 2,761 | 2,406 | 2,719 | +335 | +14.1 | 1,812,200 | |
2,416 | 2,491 | 2,301 | 2,384 | -63 | -2.6 | 898,600 | |
2,662 | 2,677 | 2,413 | 2,447 | -207 | -7.8 | 794,600 |