38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 8,891 | 52週安値 | 3,735 | ||
---|---|---|---|---|---|
年初来高値 | 8,891 | 年初来安値 | 6,563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,027 | 7,069 | 6,624 | 6,699 | -228 | -3.3 | 1,438,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,463 | 1,380 | 1,408 | -73 | -4.9 | 864,700 | |
1,451 | 1,485 | 1,424 | 1,481 | +1 | +0.1 | 953,400 | |
1,447 | 1,510 | 1,414 | 1,480 | +40 | +2.8 | 846,000 | |
1,364 | 1,464 | 1,359 | 1,440 | +76 | +5.6 | 727,100 | |
1,310 | 1,371 | 1,285 | 1,364 | +3 | +0.2 | 812,600 | |
1,374 | 1,405 | 1,355 | 1,361 | +5 | +0.4 | 442,100 | |
1,306 | 1,369 | 1,288 | 1,356 | +24 | +1.8 | 746,300 | |
1,404 | 1,427 | 1,311 | 1,332 | -90 | -6.3 | 1,343,800 | |
1,618 | 1,618 | 1,401 | 1,422 | -196 | -12.1 | 1,581,800 | |
1,506 | 1,650 | 1,506 | 1,618 | +119 | +7.9 | 780,500 | |
1,520 | 1,525 | 1,444 | 1,499 | -17 | -1.1 | 568,000 | |
1,539 | 1,561 | 1,500 | 1,516 | -40 | -2.6 | 590,200 | |
1,485 | 1,563 | 1,480 | 1,556 | +131 | +9.2 | 1,113,300 | |
1,416 | 1,434 | 1,330 | 1,425 | +2 | +0.1 | 1,216,600 | |
1,338 | 1,430 | 1,307 | 1,423 | +81 | +6.0 | 1,215,600 | |
1,387 | 1,407 | 1,330 | 1,342 | -30 | -2.2 | 810,400 | |
1,265 | 1,377 | 1,259 | 1,372 | +98 | +7.7 | 957,300 | |
1,270 | 1,289 | 1,239 | 1,274 | +11 | +0.9 | 842,000 | |
1,342 | 1,356 | 1,230 | 1,263 | -89 | -6.6 | 1,148,200 | |
1,488 | 1,498 | 1,327 | 1,352 | -136 | -9.1 | 1,193,100 | |
1,566 | 1,609 | 1,393 | 1,488 | -115 | -7.2 | 1,768,400 | |
1,616 | 1,654 | 1,582 | 1,603 | -13 | -0.8 | 697,400 | |
1,607 | 1,649 | 1,585 | 1,616 | +44 | +2.8 | 579,100 | |
1,634 | 1,645 | 1,567 | 1,572 | -54 | -3.3 | 905,900 | |
1,550 | 1,637 | 1,550 | 1,626 | +116 | +7.7 | 1,109,200 | |
1,516 | 1,534 | 1,466 | 1,510 | -54 | -3.5 | 1,432,500 | |
1,490 | 1,570 | 1,478 | 1,564 | +97 | +6.6 | 748,800 | |
1,543 | 1,583 | 1,460 | 1,467 | -85 | -5.5 | 1,042,700 | |
1,605 | 1,652 | 1,532 | 1,552 | -24 | -1.5 | 1,080,100 | |
1,598 | 1,605 | 1,551 | 1,576 | -3 | -0.2 | 709,600 |