38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 8,891 | 52週安値 | 3,735 | ||
---|---|---|---|---|---|
年初来高値 | 8,891 | 年初来安値 | 6,563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,027 | 7,069 | 6,624 | 6,699 | -228 | -3.3 | 1,438,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,495 | 2,669 | 2,474 | 2,621 | +159 | +6.5 | 974,400 | |
2,468 | 2,497 | 2,432 | 2,462 | -6 | -0.2 | 491,000 | |
2,410 | 2,497 | 2,375 | 2,468 | +76 | +3.2 | 863,400 | |
2,360 | 2,409 | 2,329 | 2,392 | +33 | +1.4 | 557,900 | |
2,399 | 2,430 | 2,324 | 2,359 | +20 | +0.9 | 574,100 | |
2,331 | 2,445 | 2,272 | 2,339 | +22 | +0.9 | 1,149,200 | |
2,277 | 2,334 | 2,255 | 2,317 | +110 | +5.0 | 397,100 | |
2,254 | 2,283 | 2,204 | 2,207 | -47 | -2.1 | 528,200 | |
2,284 | 2,334 | 2,220 | 2,254 | -35 | -1.5 | 623,500 | |
2,280 | 2,315 | 2,242 | 2,289 | +32 | +1.4 | 507,500 | |
2,285 | 2,346 | 2,230 | 2,257 | +9 | +0.4 | 710,200 | |
2,227 | 2,259 | 2,185 | 2,248 | +53 | +2.4 | 1,286,200 | |
2,283 | 2,298 | 2,106 | 2,195 | -112 | -4.9 | 1,357,500 | |
2,258 | 2,327 | 2,230 | 2,307 | +68 | +3.0 | 1,143,600 | |
2,145 | 2,249 | 2,077 | 2,239 | +102 | +4.8 | 1,193,900 | |
2,052 | 2,148 | 2,051 | 2,137 | +114 | +5.6 | 863,200 | |
2,120 | 2,144 | 2,022 | 2,023 | -71 | -3.4 | 601,600 | |
2,200 | 2,210 | 2,065 | 2,094 | -115 | -5.2 | 782,800 | |
2,226 | 2,244 | 2,187 | 2,209 | -28 | -1.3 | 626,400 | |
2,199 | 2,319 | 2,198 | 2,237 | +41 | +1.9 | 707,200 | |
2,087 | 2,378 | 2,079 | 2,196 | +115 | +5.5 | 1,847,600 | |
2,120 | 2,167 | 2,061 | 2,081 | -45 | -2.1 | 564,900 | |
1,993 | 2,206 | 1,984 | 2,126 | +174 | +8.9 | 998,500 | |
2,018 | 2,020 | 1,921 | 1,952 | -73 | -3.6 | 668,800 | |
1,980 | 2,044 | 1,945 | 2,025 | +70 | +3.6 | 356,100 | |
1,973 | 1,987 | 1,889 | 1,955 | -17 | -0.9 | 435,000 | |
2,012 | 2,043 | 1,957 | 1,972 | -47 | -2.3 | 643,600 | |
2,088 | 2,097 | 1,994 | 2,019 | -70 | -3.4 | 438,400 | |
2,084 | 2,145 | 2,060 | 2,089 | +17 | +0.8 | 951,800 | |
2,049 | 2,100 | 2,028 | 2,072 | +26 | +1.3 | 700,500 |